PVM Price Volume Measure charts V-Guard Industries Limited VGUARD share NSE Stock Exchange

Stock VGUARD - Share V-Guard Industries Limited trades in NSE under Other Elect.Equip.

Daily Support: 339.08
Daily Resistance: 348.28
5 Day Moving Average is 341.08
20 Day Moving Average is 346.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.35%	340.65	342.55	344.80	335.60	-67.71%
Thu 04 Dec 2025	-0.41%	340.50	338.00	341.85	337.10	-81.57%
Wed 03 Dec 2025	-1.48%	343.80	339.40	344.50	337.05	-60.31%
Tue 02 Dec 2025	1.04%	332.95	344.50	346.00	332.95	-47.48%
Mon 01 Dec 2025	-0.97%	344.00	340.95	344.00	332.40	48.65%
Fri 28 Nov 2025	1.68%	338.60	344.30	344.90	336.20	-77.05%
Thu 27 Nov 2025	-0.66%	344.00	338.60	344.00	335.40	-69.87%
Wed 26 Nov 2025	-0.1%	341.20	340.85	343.40	340.10	-77.77%
Tue 25 Nov 2025	-2.33%	350.95	341.20	350.95	338.90	398.14%
Mon 24 Nov 2025	1.01%	345.00	349.35	350.85	342.15	-41.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of V-Guard Industries Limited VGUARD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!