NSE Vertoz Advertising Ltd VERTOZ All indicator, Vertoz Advertising Ltd VERTOZ indicators All technical analysis, Vertoz Advertising Ltd VERTOZ indicators All free charts, Vertoz Advertising Ltd VERTOZ indicators All historical values NSE

Stock VERTOZ - Share Vertoz Advertising Ltd trades in NSE

Daily Support: 71.16
Daily Resistance: 74.06
5 Day DMA Moving Average is 72.16
20 Day DMA Moving Average is 71.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.63%	71.10	72.31	72.90	70.00	0.69 times
Thu 04 Dec 2025	-1.56%	72.50	71.15	72.50	70.84	0.59 times
Wed 03 Dec 2025	-0.41%	73.00	72.28	73.00	71.46	0.62 times
Tue 02 Dec 2025	0.11%	73.10	72.58	73.50	71.96	0.49 times
Mon 01 Dec 2025	1.23%	72.35	72.50	73.75	71.43	0.54 times
Fri 28 Nov 2025	-2.62%	73.65	71.62	74.02	68.98	0.68 times
Thu 27 Nov 2025	-1.18%	75.03	73.55	75.70	73.17	0.38 times
Wed 26 Nov 2025	4.01%	71.56	74.43	75.85	71.56	1.1 times
Tue 25 Nov 2025	1.3%	69.60	71.56	73.95	69.60	1.41 times
Mon 24 Nov 2025	-0.59%	71.70	70.64	71.70	68.91	0.73 times

Volume is calculated using 10 day average volume

NSE Vertoz Advertising Ltd VERTOZ All indicator, Vertoz Advertising Ltd VERTOZ indicators All technical analysis, Vertoz Advertising Ltd VERTOZ indicators All free charts, Vertoz Advertising Ltd VERTOZ indicators All historical values NSE

Below are charts of NSE Vertoz Advertising Ltd VERTOZ All indicator, Vertoz Advertising Ltd VERTOZ indicators All technical analysis, Vertoz Advertising Ltd VERTOZ indicators All free charts, Vertoz Advertising Ltd VERTOZ indicators All historical values NSE

Vertoz Advertising Ltd VERTOZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vertoz Advertising Ltd VERTOZ ADX is: 22, 14, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Vertoz Advertising Ltd VERTOZ are:

ADX	+DY	-DY
21.6	13.7	21.3
16.3	14.9	20.7
12.9	15.5	20.1
10.5	16	19.7
9.7	16.7	20.3
9.8	17.7	21.5
19.2	19.9	13.5
19.6	21.4	14.4
8	18.7	15.9
8.9	14.7	17.6

ADX charts for Vertoz Advertising Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vertoz Advertising Ltd VERTOZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vertoz Advertising Ltd is 71.17

50 day MA of Vertoz Advertising Ltd is 70.86

100 day MA of Vertoz Advertising Ltd is 77.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vertoz Advertising Ltd VERTOZ is uptrend

Historical Moving averages values of Vertoz Advertising Ltd VERTOZ are:

Price	20 day	50 day	100 day
72.31	71.17	70.86	77.33
71.15	71.01	70.97	76.72
72.28	70.95	71.13	76.12
72.58	70.9	71.24	75.51
72.50	70.7	71.37	74.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vertoz Advertising Ltd VERTOZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vertoz Advertising Ltd VERTOZ is: 3714763 M

Current day volume is 0.062 times compared to averaged volume Vertoz Advertising Ltd has

Historical price to volume measure of Vertoz Advertising Ltd is:

Price	Percent Change	Percent change within day	Volume change
72.31	1.63%	1.7%	0.062 times
71.15	-1.56%	-1.86%	0.053 times
72.28	-0.41%	-0.99%	0.056 times
72.58	0.11%	-0.71%	0.044 times
72.50	1.23%	0.21%	0.049 times
71.62	-2.62%	-2.76%	0.061 times
73.55	-1.18%	-1.97%	0.034 times
74.43	4.01%	4.01%	0.099 times
71.56	1.3%	2.82%	0.127 times
70.64	-0.59%	-1.48%	0.066 times

Price to volume Charts of Vertoz Advertising Ltd VERTOZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vertoz Advertising Ltd VERTOZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vertoz Advertising Ltd VERTOZ is: 71.17 & deviation is 1.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vertoz Advertising Ltd VERTOZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.31	71.17	1.48	74.14	68.2
71.15	71.01	1.53	74.07	67.95
72.28	70.95	1.54	74.04	67.86
72.58	70.9	1.52	73.93	67.87
72.50	70.7	1.55	73.79	67.61

Bollinger Bands charts for Vertoz Advertising Ltd VERTOZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vertoz Advertising Ltd VERTOZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vertoz Advertising Ltd VERTOZ

14 day Vertoz Advertising Ltd VERTOZ RSI is: 61.03

According to RSI indicator, Selling is dominating the stock of Vertoz Advertising Ltd VERTOZ

Historical values of RSI indicator for Vertoz Advertising Ltd are as follows in descending order:

61.03 61.32 61.85 60.69 62.34 63.07 65.18 65.31 63.73 64.36 63.51 62.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vertoz Advertising Ltd VERTOZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vertoz Advertising Ltd VERTOZ

12,26,9 day Vertoz Advertising Ltd VERTOZ MACD is: 71.84, 71.39, 0.45

According to MACD indicator, Prices of Vertoz Advertising Ltd VERTOZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vertoz Advertising Ltd VERTOZ are:

71.84, 71.39, 0.45
71.76, 71.32, 0.44000000000001
71.87, 71.33, 0.54000000000001
71.79, 71.25, 0.54000000000001
71.65, 71.14, 0.51000000000001
71.5, 71.03, 0.47
71.48, 70.98, 0.5
71.1, 70.77, 0.33
70.5, 70.48, 0.019999999999996
70.31, 70.39, -0.079999999999998

MACD charts of Vertoz Advertising Ltd VERTOZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vertoz Advertising Ltd VERTOZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vertoz Advertising Ltd VERTOZ CCI is: -5

According to CCI indicator, Vertoz Advertising Ltd VERTOZ is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Vertoz Advertising Ltd

Historical CCI values of Vertoz Advertising Ltd VERTOZ are:

-5 -22 32 63 54 -19 167 153 -7 -99

CCI charts of Vertoz Advertising Ltd VERTOZ are below. Second charts towards left.

Vertoz Advertising Ltd VERTOZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vertoz Advertising Ltd VERTOZ Stochastics is: 45

According to Stochastics indicator, Selling is coming in Vertoz Advertising Ltd

Vertoz Advertising Ltd VERTOZ is neither over-bought, nor over-sold

Historical Stochastics values of Vertoz Advertising Ltd VERTOZ are:

45 45 45 45 45 45 45 45 45 45

Vertoz Advertising Ltd VERTOZ Stochastics charts are below. Third charts to the left, at the bottom