NSE Vertoz Advertising Ltd VERTOZ All indicator, Vertoz Advertising Ltd VERTOZ indicators All technical analysis, Vertoz Advertising Ltd VERTOZ indicators All free charts, Vertoz Advertising Ltd VERTOZ indicators All historical values NSE

Stock VERTOZ - Share Vertoz Advertising Ltd trades in NSE

Daily Support: 72.89
Daily Resistance: 74.36
5 Day DMA Moving Average is 73.75
20 Day DMA Moving Average is 72.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	-1.4%	75.00	73.71	75.00	73.53	1.08 times
Fri 19 Dec 2025	2.31%	72.75	74.76	75.50	72.65	1.22 times
Thu 18 Dec 2025	-1.38%	74.09	73.07	74.09	72.93	1 times
Wed 17 Dec 2025	1.31%	73.25	74.09	74.65	72.72	1.28 times
Tue 16 Dec 2025	-1.79%	75.00	73.13	75.29	73.00	1.34 times
Mon 15 Dec 2025	-0.92%	75.75	74.46	75.75	73.30	1.64 times
Fri 12 Dec 2025	2.93%	73.50	75.15	75.50	72.63	1.83 times
Thu 11 Dec 2025	1.35%	71.56	73.01	73.58	71.56	1.38 times
Wed 10 Dec 2025	0.11%	71.96	72.04	72.95	71.55	1.43 times
Tue 09 Dec 2025	0.04%	71.93	71.96	72.55	70.55	1.3 times

Volume is calculated using 10 day average volume

NSE Vertoz Advertising Ltd VERTOZ All indicator, Vertoz Advertising Ltd VERTOZ indicators All technical analysis, Vertoz Advertising Ltd VERTOZ indicators All free charts, Vertoz Advertising Ltd VERTOZ indicators All historical values NSE

Below are charts of NSE Vertoz Advertising Ltd VERTOZ All indicator, Vertoz Advertising Ltd VERTOZ indicators All technical analysis, Vertoz Advertising Ltd VERTOZ indicators All free charts, Vertoz Advertising Ltd VERTOZ indicators All historical values NSE

Vertoz Advertising Ltd VERTOZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vertoz Advertising Ltd VERTOZ ADX is: 18, 18, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Vertoz Advertising Ltd VERTOZ are:

ADX	+DY	-DY
17.1	17.2	12.2
17.3	18	12.7
4.3	14.9	13.6
4	15.5	14.3
6.3	16.4	14.5
8.4	17.4	14.7
6.8	18.1	15.8
10	14	17.1
16	13	18
21.4	12.2	18.9

ADX charts for Vertoz Advertising Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vertoz Advertising Ltd VERTOZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vertoz Advertising Ltd is 72.96

50 day MA of Vertoz Advertising Ltd is 70.86

100 day MA of Vertoz Advertising Ltd is 75.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vertoz Advertising Ltd VERTOZ is uptrend

Historical Moving averages values of Vertoz Advertising Ltd VERTOZ are:

Price	20 day	50 day	100 day
73.71	72.96	70.86	75.4
74.76	72.81	70.77	75.54
73.07	72.63	70.69	75.7
74.09	72.53	70.66	75.88
73.13	72.34	70.65	76.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vertoz Advertising Ltd VERTOZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vertoz Advertising Ltd VERTOZ is: 1805624.1 M

Current day volume is 0.096 times compared to averaged volume Vertoz Advertising Ltd has

Historical price to volume measure of Vertoz Advertising Ltd is:

Price	Percent Change	Percent change within day	Volume change
73.71	-1.4%	-1.72%	0.096 times
74.76	2.31%	2.76%	0.108 times
73.07	-1.38%	-1.38%	0.088 times
74.09	1.31%	1.15%	0.113 times
73.13	-1.79%	-2.49%	0.118 times
74.46	-0.92%	-1.7%	0.145 times
75.15	2.93%	2.24%	0.162 times
73.01	1.35%	2.03%	0.122 times
72.04	0.11%	0.11%	0.126 times
71.96	0.04%	0.04%	0.115 times

Price to volume Charts of Vertoz Advertising Ltd VERTOZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vertoz Advertising Ltd VERTOZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vertoz Advertising Ltd VERTOZ is: 72.96 & deviation is 1.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vertoz Advertising Ltd VERTOZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.71	72.96	1.14	75.23	70.69
74.76	72.81	1.23	75.27	70.35
73.07	72.63	1.2	75.03	70.23
74.09	72.53	1.23	75	70.06
73.13	72.34	1.27	74.89	69.79

Bollinger Bands charts for Vertoz Advertising Ltd VERTOZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vertoz Advertising Ltd VERTOZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vertoz Advertising Ltd VERTOZ

14 day Vertoz Advertising Ltd VERTOZ RSI is: 58.57

According to RSI indicator, Selling is dominating the stock of Vertoz Advertising Ltd VERTOZ

Historical values of RSI indicator for Vertoz Advertising Ltd are as follows in descending order:

58.57 58.91 58.26 58.56 58.96 59.97 59.66 58.29 58.61 60.29 62.01 61.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vertoz Advertising Ltd VERTOZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vertoz Advertising Ltd VERTOZ

12,26,9 day Vertoz Advertising Ltd VERTOZ MACD is: 73.39, 72.62, 0.77

According to MACD indicator, Prices of Vertoz Advertising Ltd VERTOZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vertoz Advertising Ltd VERTOZ are:

73.39, 72.62, 0.77
73.33, 72.53, 0.8
73.07, 72.35, 0.72
73.07, 72.29, 0.77999999999999
72.88, 72.15, 0.72999999999999
72.84, 72.07, 0.77000000000001
72.54, 71.88, 0.66000000000001
72.07, 71.62, 0.44999999999999
71.9, 71.51, 0.39
71.87, 71.47, 0.40000000000001

MACD charts of Vertoz Advertising Ltd VERTOZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vertoz Advertising Ltd VERTOZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vertoz Advertising Ltd VERTOZ CCI is: 70

According to CCI indicator, Vertoz Advertising Ltd VERTOZ is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Vertoz Advertising Ltd

Historical CCI values of Vertoz Advertising Ltd VERTOZ are:

70 84 24 53 52 97 92 -18 -52 -84

CCI charts of Vertoz Advertising Ltd VERTOZ are below. Second charts towards left.

Vertoz Advertising Ltd VERTOZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vertoz Advertising Ltd VERTOZ Stochastics is: 67

According to Stochastics indicator, Selling is coming in Vertoz Advertising Ltd

Vertoz Advertising Ltd VERTOZ is neither over-bought, nor over-sold

Historical Stochastics values of Vertoz Advertising Ltd VERTOZ are:

67 67 67 67 67 67 67 67 67 67

Vertoz Advertising Ltd VERTOZ Stochastics charts are below. Third charts to the left, at the bottom