Munafa Stock Market Course + Intraday & FNO calls 
VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERTOZ
- Forcast & Targets VERTOZ
- VERTOZ Experts view
- Tomorrow's Movement VERTOZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERTOZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertozAdvertising
Strong intraday Stock price targets for VertozAdvertising are 47.29 and 48.38
| Intraday Target 1 | 46.5 |
| Intraday Target 2 | 46.99 |
| Intraday Target 3 | 47.59 |
| Intraday Target 4 | 48.08 |
| Intraday Target 5 | 48.68 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 47.48 (-1.49%) | 47.10 | 47.10 - 48.19 | 0.4368 times | Mon 04 May 2026 | 48.20 (-2.69%) | 49.53 | 47.40 - 50.95 | 1.0012 times | Thu 30 April 2026 | 49.53 (-1.35%) | 50.00 | 49.00 - 50.00 | 0.641 times | Wed 29 April 2026 | 50.21 (-1.9%) | 50.44 | 50.06 - 51.60 | 1.7564 times | Tue 28 April 2026 | 51.18 (-0.49%) | 51.00 | 51.00 - 52.11 | 0.9521 times | Mon 27 April 2026 | 51.43 (2.12%) | 53.00 | 51.00 - 53.00 | 0.8962 times | Fri 24 April 2026 | 50.36 (-2.59%) | 52.00 | 49.58 - 52.00 | 0.8451 times | Thu 23 April 2026 | 51.70 (0.9%) | 51.34 | 50.51 - 51.77 | 0.7898 times | Wed 22 April 2026 | 51.24 (1.41%) | 51.54 | 50.16 - 52.20 | 1.0192 times | Tue 21 April 2026 | 50.53 (-5.04%) | 53.35 | 49.04 - 54.64 | 1.6622 times | Mon 20 April 2026 | 53.21 (0.57%) | 56.00 | 52.00 - 56.00 | 1.7188 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 45.37 and 49.22
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 46.07 |
| Weekly Target 3 | 48.51 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 47.48 (-4.14%) | 49.53 | 47.10 - 50.95 | 0.1396 times | Thu 30 April 2026 | 49.53 (-1.65%) | 53.00 | 49.00 - 53.00 | 0.4123 times | Fri 24 April 2026 | 50.36 (-4.82%) | 56.00 | 49.04 - 56.00 | 0.5861 times | Fri 17 April 2026 | 52.91 (22.17%) | 42.90 | 41.32 - 53.50 | 0.9384 times | Fri 10 April 2026 | 43.31 (31.16%) | 34.83 | 33.19 - 44.33 | 1.1127 times | Thu 02 April 2026 | 33.02 (3.32%) | 28.40 | 27.02 - 33.82 | 1.6413 times | Fri 27 March 2026 | 31.96 (-15.05%) | 36.20 | 31.10 - 38.50 | 1.5919 times | Fri 20 March 2026 | 37.62 (3.95%) | 37.70 | 34.50 - 39.00 | 1.0152 times | Fri 13 March 2026 | 36.19 (-11.32%) | 40.55 | 35.17 - 44.00 | 1.47 times | Fri 06 March 2026 | 40.81 (-14.75%) | 43.80 | 40.58 - 46.92 | 1.0926 times | Fri 27 February 2026 | 47.87 (0%) | 47.00 | 45.23 - 49.50 | 1.321 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 45.37 and 49.22
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 48.51 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 52.36 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 47.48 (-4.14%) | 49.53 | 47.10 - 50.95 | 0.0289 times | Thu 30 April 2026 | 49.53 (75.7%) | 29.00 | 28.05 - 56.00 | 0.7697 times | Mon 30 March 2026 | 28.19 (-41.11%) | 43.80 | 27.02 - 46.92 | 1.2704 times | Fri 27 February 2026 | 47.87 (-14.21%) | 56.25 | 45.23 - 59.70 | 1.1433 times | Fri 30 January 2026 | 55.80 (-21.73%) | 71.29 | 54.12 - 71.70 | 1.4022 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 1.2959 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 1.4916 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.7705 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.8991 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.9284 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 1.7308 times |
Yearly price and charts VertozAdvertising
Strong yearly Stock price targets for VertozAdvertising VERTOZ are 14.91 and 59.59
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 25.77 |
| Yearly Target 3 | 48.733333333333 |
| Yearly Target 4 | 70.45 |
| Yearly Target 5 | 93.41 |
Yearly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 47.48 (-33.4%) | 71.29 | 27.02 - 71.70 | 0.1481 times | Wed 31 December 2025 | 71.29 (413.25%) | 13.88 | 10.30 - 111.33 | 0.5675 times | Tue 31 December 2024 | 13.89 (-97.07%) | 465.00 | 13.46 - 833.30 | 6.9991 times | Fri 29 December 2023 | 473.85 (133.88%) | 225.00 | 184.85 - 509.40 | 0.3919 times | Mon 05 December 2022 | 202.60 (96.03%) | 104.70 | 67.35 - 206.45 | 0.2231 times | Fri 31 December 2021 | 103.35 (-51.78%) | 215.85 | 79.60 - 322.00 | 0.4841 times | Thu 31 December 2020 | 214.35 (13.65%) | 76.55 | 67.15 - 222.00 | 0.1573 times | Fri 19 October 2018 | 188.60 (-38.53%) | 310.00 | 169.10 - 321.70 | 0.0095 times | Fri 29 December 2017 | 306.80 (0%) | 113.00 | 113.00 - 306.80 | 0.0194 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VertozAdvertising
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 38, while middle bands are at 43 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VertozAdvertising stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VertozAdvertising in short term but the sell signal is initial and weak.
VertozAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VertozAdvertising in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VertozAdvertising is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and VertozAdvertising VERTOZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.
VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 50.67 |
| 20 day DMA | 47.67 |
| 35 day DMA | 42.39 |
| 50 day DMA | 43.37 |
| 100 day DMA | 54.59 |
| 150 day DMA | 60.05 |
| 200 day DMA | 65.66 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 49.64 | 50.36 |
| 12 day EMA | 48.83 | 49.07 | 49.23 |
| 20 day EMA | 47.43 | 47.42 | 47.34 |
| 35 day EMA | 46.53 | 46.47 | 46.37 |
| 50 day EMA | 44.61 | 44.49 | 44.34 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 50.11 | 50.54 |
| 12 day SMA | 50.67 | 51.03 | 51.11 |
| 20 day SMA | 47.67 | 46.95 | 46.1 |
| 35 day SMA | 42.39 | 42.23 | 42.02 |
| 50 day SMA | 43.37 | 43.38 | 43.43 |
| 100 day SMA | 54.59 | 54.83 | 55.07 |
| 150 day SMA | 60.05 | 60.26 | 60.46 |
| 200 day SMA | 65.66 | 65.47 | 65.29 |
Fundamentals, profit and EPS of Vertoz Advertising VERTOZ
EPS is 3.08 and PE is: 15.42
Last quarter profit: (December 2025 quarter) 6.16 crores (-15.78%)
Debt: 18.38 in crores
Market capitalization: 272.40
EPS is 3.21 and PE is: 14.79
Last quarter profit: (September 2025 quarter) 7.24 crores (3.35%)
Debt: 18.38 in crores
Market capitalization: 614.00
Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
