VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERTOZ
- Forcast & Targets VERTOZ
- VERTOZ Experts view
- Tomorrow's Movement VERTOZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERTOZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertozAdvertising
Strong intraday Stock price targets for VertozAdvertising are 37.48 and 38.91
| Intraday Target 1 | 37.17 |
| Intraday Target 2 | 37.78 |
| Intraday Target 3 | 38.603333333333 |
| Intraday Target 4 | 39.21 |
| Intraday Target 5 | 40.03 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.38 (-2.64%) | 39.43 | 38.00 - 39.43 | 0.6909 times | Thu 10 September 2026 | 39.42 (3.46%) | 37.80 | 37.80 - 40.65 | 2.0572 times | Wed 09 September 2026 | 38.10 (-0.73%) | 38.80 | 37.80 - 39.00 | 0.4289 times | Tue 08 September 2026 | 38.38 (3.62%) | 38.00 | 37.10 - 38.97 | 0.6972 times | Mon 07 September 2026 | 37.04 (-1.65%) | 38.20 | 36.27 - 38.67 | 0.6914 times | Fri 04 September 2026 | 37.66 (-2.51%) | 38.13 | 37.00 - 39.22 | 0.8195 times | Thu 03 September 2026 | 38.63 (0.1%) | 39.00 | 38.50 - 39.49 | 0.7152 times | Wed 02 September 2026 | 38.59 (2.31%) | 36.60 | 36.60 - 38.95 | 0.7831 times | Tue 01 September 2026 | 37.72 (-1.28%) | 37.15 | 37.15 - 40.39 | 1.7299 times | Mon 31 August 2026 | 38.21 (-19.69%) | 40.90 | 37.11 - 40.90 | 1.3866 times | Wed 27 May 2026 | 47.58 (0.3%) | 47.44 | 47.44 - 48.98 | 0.3638 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 37.33 and 41.71
| Weekly Target 1 | 34.05 |
| Weekly Target 2 | 36.22 |
| Weekly Target 3 | 38.433333333333 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.38 (1.91%) | 38.20 | 36.27 - 40.65 | 0.7052 times | Fri 04 September 2026 | 37.66 (-20.85%) | 40.90 | 36.60 - 40.90 | 0.8393 times | Wed 27 May 2026 | 47.58 (0.91%) | 47.30 | 46.50 - 48.98 | 0.2896 times | Fri 22 May 2026 | 47.15 (2.52%) | 45.98 | 43.21 - 47.94 | 0.5207 times | Fri 15 May 2026 | 45.99 (-4.03%) | 47.92 | 45.72 - 53.25 | 1.1463 times | Fri 08 May 2026 | 47.92 (-3.25%) | 49.53 | 47.10 - 50.95 | 0.8354 times | Thu 30 April 2026 | 49.53 (-1.65%) | 53.00 | 49.00 - 53.00 | 0.7657 times | Fri 24 April 2026 | 50.36 (-4.82%) | 56.00 | 49.04 - 56.00 | 1.0884 times | Fri 17 April 2026 | 52.91 (22.17%) | 42.90 | 41.32 - 53.50 | 1.7428 times | Fri 10 April 2026 | 43.31 (31.16%) | 34.83 | 33.19 - 44.33 | 2.0665 times | Thu 02 April 2026 | 33.02 (3.32%) | 28.40 | 27.02 - 33.82 | 3.0482 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 37.33 and 41.71
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 38.433333333333 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.38 (0.44%) | 37.15 | 36.27 - 40.65 | 0.1718 times | Mon 31 August 2026 | 38.21 (-19.69%) | 40.90 | 37.11 - 40.90 | 0.0277 times | Wed 27 May 2026 | 47.58 (-3.94%) | 49.53 | 43.21 - 53.25 | 0.3606 times | Thu 30 April 2026 | 49.53 (75.7%) | 29.00 | 28.05 - 56.00 | 0.8922 times | Mon 30 March 2026 | 28.19 (-41.11%) | 43.80 | 27.02 - 46.92 | 1.4727 times | Fri 27 February 2026 | 47.87 (-14.21%) | 56.25 | 45.23 - 59.70 | 1.3253 times | Fri 30 January 2026 | 55.80 (-21.73%) | 71.29 | 54.12 - 71.70 | 1.6254 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 1.5022 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 1.729 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.8931 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 1.0422 times |
Yearly price and charts VertozAdvertising
Strong yearly Stock price targets for VertozAdvertising VERTOZ are 10.36 and 55.04
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 19.7 |
| Yearly Target 3 | 45.7 |
| Yearly Target 4 | 64.38 |
| Yearly Target 5 | 90.38 |
Yearly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.38 (-46.16%) | 71.29 | 27.02 - 71.70 | 0.1624 times | Wed 31 December 2025 | 71.29 (413.25%) | 13.88 | 10.30 - 111.33 | 0.5665 times | Tue 31 December 2024 | 13.89 (-97.07%) | 465.00 | 13.46 - 833.30 | 6.9878 times | Fri 29 December 2023 | 473.85 (133.88%) | 225.00 | 184.85 - 509.40 | 0.3913 times | Mon 05 December 2022 | 202.60 (96.03%) | 104.70 | 67.35 - 206.45 | 0.2227 times | Fri 31 December 2021 | 103.35 (-51.78%) | 215.85 | 79.60 - 322.00 | 0.4833 times | Thu 31 December 2020 | 214.35 (13.65%) | 76.55 | 67.15 - 222.00 | 0.1571 times | Fri 19 October 2018 | 188.60 (-38.53%) | 310.00 | 169.10 - 321.70 | 0.0094 times | Fri 29 December 2017 | 306.80 (0%) | 113.00 | 113.00 - 306.80 | 0.0194 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VertozAdvertising
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 34, while middle bands are at 39 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VertozAdvertising stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VertozAdvertising in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VertozAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VertozAdvertising in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VertozAdvertising is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.33 and VertozAdvertising VERTOZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.
VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 39.76 |
| 20 day DMA | 42.26 |
| 35 day DMA | 45.45 |
| 50 day DMA | 44.34 |
| 100 day DMA | 47.29 |
| 150 day DMA | 55.31 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.71 | 38.36 |
| 12 day EMA | 39.95 | 40.24 | 40.39 |
| 20 day EMA | 41.4 | 41.72 | 41.96 |
| 35 day EMA | 42.2 | 42.43 | 42.61 |
| 50 day EMA | 43.08 | 43.27 | 43.43 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.12 | 37.96 |
| 12 day SMA | 39.76 | 40.51 | 41.16 |
| 20 day SMA | 42.26 | 42.74 | 43.19 |
| 35 day SMA | 45.45 | 45.79 | 46.19 |
| 50 day SMA | 44.34 | 44.3 | 44.23 |
| 100 day SMA | 47.29 | 47.6 | 47.89 |
| 150 day SMA | 55.31 | 55.51 | 55.71 |
| 200 day SMA | 60.16 | 60.39 | 60.63 |
Fundamentals, profit and EPS of Vertoz Advertising VERTOZ
EPS is 3.06 and PE is: 12.54
Last quarter profit: (March 2026 quarter) 6.25 crores (-2.33%)
Debt: 88.12 in crores
Market capitalization: 323.19
EPS is 3.08 and PE is: 12.46
Last quarter profit: (December 2025 quarter) 6.16 crores (-15.78%)
Debt: 18.38 in crores
Market capitalization: 272.40
Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


