Munafa Stock Market Course + Intraday & FNO calls 
VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERTOZ
- Forcast & Targets VERTOZ
- VERTOZ Experts view
- Tomorrow's Movement VERTOZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERTOZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertozAdvertising
Strong intraday Stock price targets for VertozAdvertising are 50.26 and 53.86
| Intraday Target 1 | 49.44 |
| Intraday Target 2 | 51.08 |
| Intraday Target 3 | 53.04 |
| Intraday Target 4 | 54.68 |
| Intraday Target 5 | 56.64 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.72 (-2.77%) | 54.00 | 51.40 - 55.00 | 1.7421 times | Tue 10 February 2026 | 54.22 (-0.99%) | 55.00 | 53.00 - 55.60 | 0.902 times | Mon 09 February 2026 | 54.76 (-0.24%) | 55.00 | 53.80 - 56.17 | 0.7992 times | Fri 06 February 2026 | 54.89 (1.87%) | 54.15 | 52.71 - 55.74 | 0.8905 times | Thu 05 February 2026 | 53.88 (-4.74%) | 56.50 | 53.65 - 58.75 | 0.9313 times | Wed 04 February 2026 | 56.56 (2.2%) | 55.34 | 53.70 - 57.30 | 1.0177 times | Tue 03 February 2026 | 55.34 (2.24%) | 59.70 | 53.05 - 59.70 | 0.7042 times | Mon 02 February 2026 | 54.13 (-3.53%) | 55.80 | 52.20 - 56.68 | 0.9224 times | Sun 01 February 2026 | 56.11 (0.56%) | 56.25 | 55.00 - 59.23 | 0.675 times | Fri 30 January 2026 | 55.80 (-1.19%) | 56.50 | 54.12 - 58.00 | 1.4157 times | Thu 29 January 2026 | 56.47 (-8.83%) | 61.20 | 56.00 - 61.48 | 1.0906 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 49.68 and 54.45
| Weekly Target 1 | 48.66 |
| Weekly Target 2 | 50.69 |
| Weekly Target 3 | 53.43 |
| Weekly Target 4 | 55.46 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.72 (-3.95%) | 55.00 | 51.40 - 56.17 | 0.6721 times | Fri 06 February 2026 | 54.89 (-1.63%) | 56.25 | 52.20 - 59.70 | 1.0035 times | Fri 30 January 2026 | 55.80 (-12.47%) | 65.00 | 54.12 - 65.00 | 0.9818 times | Fri 23 January 2026 | 63.75 (-8.02%) | 68.00 | 61.05 - 69.75 | 1.1806 times | Fri 16 January 2026 | 69.31 (1.17%) | 67.25 | 66.05 - 70.59 | 0.8961 times | Fri 09 January 2026 | 68.51 (-1.85%) | 69.25 | 66.89 - 71.30 | 1.4425 times | Fri 02 January 2026 | 69.80 (-5.83%) | 73.30 | 66.57 - 74.38 | 0.9144 times | Fri 26 December 2025 | 74.12 (-0.86%) | 75.00 | 72.45 - 76.80 | 0.8303 times | Fri 19 December 2025 | 74.76 (-0.52%) | 75.75 | 72.65 - 75.75 | 0.9727 times | Fri 12 December 2025 | 75.15 (3.93%) | 71.00 | 70.25 - 75.50 | 1.1062 times | Fri 05 December 2025 | 72.31 (0.96%) | 72.35 | 70.00 - 73.75 | 0.9228 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 47.91 and 56.21
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 49.51 |
| Monthly Target 3 | 54.606666666667 |
| Monthly Target 4 | 57.81 |
| Monthly Target 5 | 62.91 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.72 (-5.52%) | 56.25 | 51.40 - 59.70 | 0.1339 times | Fri 30 January 2026 | 55.80 (-21.73%) | 71.29 | 54.12 - 71.70 | 0.3842 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 0.355 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 0.4086 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.2111 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.2463 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.2543 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 0.4742 times | Wed 29 January 2025 | 11.08 (-20.23%) | 13.88 | 10.30 - 15.22 | 2.8951 times | Tue 31 December 2024 | 13.89 (-6.65%) | 15.19 | 13.46 - 17.24 | 4.6373 times | Fri 29 November 2024 | 14.88 (-10.74%) | 17.50 | 14.55 - 18.49 | 5.9156 times |
Yearly price and charts VertozAdvertising
Strong yearly Stock price targets for VertozAdvertising VERTOZ are 41.91 and 62.21
| Yearly Target 1 | 38.31 |
| Yearly Target 2 | 45.51 |
| Yearly Target 3 | 58.606666666667 |
| Yearly Target 4 | 65.81 |
| Yearly Target 5 | 78.91 |
Yearly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.72 (-26.05%) | 71.29 | 51.40 - 71.70 | 0.0613 times | Wed 31 December 2025 | 71.29 (413.25%) | 13.88 | 10.30 - 111.33 | 0.573 times | Tue 31 December 2024 | 13.89 (-97.07%) | 465.00 | 13.46 - 833.30 | 7.0677 times | Fri 29 December 2023 | 473.85 (133.88%) | 225.00 | 184.85 - 509.40 | 0.3958 times | Mon 05 December 2022 | 202.60 (96.03%) | 104.70 | 67.35 - 206.45 | 0.2253 times | Fri 31 December 2021 | 103.35 (-51.78%) | 215.85 | 79.60 - 322.00 | 0.4888 times | Thu 31 December 2020 | 214.35 (13.65%) | 76.55 | 67.15 - 222.00 | 0.1589 times | Fri 19 October 2018 | 188.60 (-38.53%) | 310.00 | 169.10 - 321.70 | 0.0095 times | Fri 29 December 2017 | 306.80 (0%) | 113.00 | 113.00 - 306.80 | 0.0196 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VertozAdvertising
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 7 points
Upper Bollinger band is at 73 and lower is at 48, while middle bands are at 55 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VertozAdvertising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VertozAdvertising in short term and the sell signal is strong.
VertozAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VertozAdvertising in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VertozAdvertising is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.69 and VertozAdvertising VERTOZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.
VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 55.57 |
| 20 day DMA | 60.11 |
| 35 day DMA | 64.6 |
| 50 day DMA | 67.13 |
| 100 day DMA | 69.25 |
| 150 day DMA | 72.31 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.14 | 54.85 | 55.17 |
| 12 day EMA | 56.4 | 57.07 | 57.59 |
| 20 day EMA | 59.01 | 59.67 | 60.24 |
| 35 day EMA | 62.66 | 63.25 | 63.78 |
| 50 day EMA | 66.29 | 66.84 | 67.36 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 54.86 | 55.09 |
| 12 day SMA | 55.57 | 56.27 | 57.06 |
| 20 day SMA | 60.11 | 60.91 | 61.64 |
| 35 day SMA | 64.6 | 65.2 | 65.78 |
| 50 day SMA | 67.13 | 67.53 | 67.87 |
| 100 day SMA | 69.25 | 69.54 | 69.74 |
| 150 day SMA | 72.31 | 72.04 | 71.76 |
| 200 day SMA | 57.87 | 57.69 | 57.51 |
Fundamentals, profit and EPS of Vertoz Advertising VERTOZ
EPS is 3.21 and PE is: 16.42
Last quarter profit: (September 2025 quarter) 7.24 crores (3.35%)
Debt: 18.38 in crores
Market capitalization: 614.00
EPS is 3.19 and PE is: 16.53
Last quarter profit: (June 2025 quarter) 6.47 crores (16.85%)
Debt: 21.16 in crores
Market capitalization: 655.76
Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
