ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertozAdvertising

Strong intraday Stock price targets for VertozAdvertising are 37.48 and 38.91

Intraday Target 137.17
Intraday Target 237.78
Intraday Target 338.603333333333
Intraday Target 439.21
Intraday Target 540.03

Daily price and volume Vertoz Advertising

Date Closing Open Range Volume
Fri 11 September 2026 38.38 (-2.64%) 39.43 38.00 - 39.43 0.6909 times
Thu 10 September 2026 39.42 (3.46%) 37.80 37.80 - 40.65 2.0572 times
Wed 09 September 2026 38.10 (-0.73%) 38.80 37.80 - 39.00 0.4289 times
Tue 08 September 2026 38.38 (3.62%) 38.00 37.10 - 38.97 0.6972 times
Mon 07 September 2026 37.04 (-1.65%) 38.20 36.27 - 38.67 0.6914 times
Fri 04 September 2026 37.66 (-2.51%) 38.13 37.00 - 39.22 0.8195 times
Thu 03 September 2026 38.63 (0.1%) 39.00 38.50 - 39.49 0.7152 times
Wed 02 September 2026 38.59 (2.31%) 36.60 36.60 - 38.95 0.7831 times
Tue 01 September 2026 37.72 (-1.28%) 37.15 37.15 - 40.39 1.7299 times
Mon 31 August 2026 38.21 (-19.69%) 40.90 37.11 - 40.90 1.3866 times
Wed 27 May 2026 47.58 (0.3%) 47.44 47.44 - 48.98 0.3638 times

 Daily chart VertozAdvertising

Weekly price and charts VertozAdvertising

Strong weekly Stock price targets for VertozAdvertising VERTOZ are 37.33 and 41.71

Weekly Target 134.05
Weekly Target 236.22
Weekly Target 338.433333333333
Weekly Target 440.6
Weekly Target 542.81

Weekly price and volumes for Vertoz Advertising

Date Closing Open Range Volume
Fri 11 September 2026 38.38 (1.91%) 38.20 36.27 - 40.65 0.7052 times
Fri 04 September 2026 37.66 (-20.85%) 40.90 36.60 - 40.90 0.8393 times
Wed 27 May 2026 47.58 (0.91%) 47.30 46.50 - 48.98 0.2896 times
Fri 22 May 2026 47.15 (2.52%) 45.98 43.21 - 47.94 0.5207 times
Fri 15 May 2026 45.99 (-4.03%) 47.92 45.72 - 53.25 1.1463 times
Fri 08 May 2026 47.92 (-3.25%) 49.53 47.10 - 50.95 0.8354 times
Thu 30 April 2026 49.53 (-1.65%) 53.00 49.00 - 53.00 0.7657 times
Fri 24 April 2026 50.36 (-4.82%) 56.00 49.04 - 56.00 1.0884 times
Fri 17 April 2026 52.91 (22.17%) 42.90 41.32 - 53.50 1.7428 times
Fri 10 April 2026 43.31 (31.16%) 34.83 33.19 - 44.33 2.0665 times
Thu 02 April 2026 33.02 (3.32%) 28.40 27.02 - 33.82 3.0482 times

 weekly chart VertozAdvertising

Monthly price and charts VertozAdvertising

Strong monthly Stock price targets for VertozAdvertising VERTOZ are 37.33 and 41.71

Monthly Target 134.05
Monthly Target 236.22
Monthly Target 338.433333333333
Monthly Target 440.6
Monthly Target 542.81

Monthly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Fri 11 September 2026 38.38 (0.44%) 37.15 36.27 - 40.65 0.1718 times
Mon 31 August 2026 38.21 (-19.69%) 40.90 37.11 - 40.90 0.0277 times
Wed 27 May 2026 47.58 (-3.94%) 49.53 43.21 - 53.25 0.3606 times
Thu 30 April 2026 49.53 (75.7%) 29.00 28.05 - 56.00 0.8922 times
Mon 30 March 2026 28.19 (-41.11%) 43.80 27.02 - 46.92 1.4727 times
Fri 27 February 2026 47.87 (-14.21%) 56.25 45.23 - 59.70 1.3253 times
Fri 30 January 2026 55.80 (-21.73%) 71.29 54.12 - 71.70 1.6254 times
Wed 31 December 2025 71.29 (-0.46%) 72.35 66.57 - 76.80 1.5022 times
Fri 28 November 2025 71.62 (5.06%) 68.51 63.20 - 75.85 1.729 times
Fri 31 October 2025 68.17 (-7.74%) 74.06 66.61 - 76.24 0.8931 times
Tue 30 September 2025 73.89 (-3.96%) 76.70 73.01 - 86.75 1.0422 times

 monthly chart VertozAdvertising

Yearly price and charts VertozAdvertising

Strong yearly Stock price targets for VertozAdvertising VERTOZ are 10.36 and 55.04

Yearly Target 11.02
Yearly Target 219.7
Yearly Target 345.7
Yearly Target 464.38
Yearly Target 590.38

Yearly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Fri 11 September 2026 38.38 (-46.16%) 71.29 27.02 - 71.70 0.1624 times
Wed 31 December 2025 71.29 (413.25%) 13.88 10.30 - 111.33 0.5665 times
Tue 31 December 2024 13.89 (-97.07%) 465.00 13.46 - 833.30 6.9878 times
Fri 29 December 2023 473.85 (133.88%) 225.00 184.85 - 509.40 0.3913 times
Mon 05 December 2022 202.60 (96.03%) 104.70 67.35 - 206.45 0.2227 times
Fri 31 December 2021 103.35 (-51.78%) 215.85 79.60 - 322.00 0.4833 times
Thu 31 December 2020 214.35 (13.65%) 76.55 67.15 - 222.00 0.1571 times
Fri 19 October 2018 188.60 (-38.53%) 310.00 169.10 - 321.70 0.0094 times
Fri 29 December 2017 306.80 (0%) 113.00 113.00 - 306.80 0.0194 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of VertozAdvertising

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 5 points

Upper Bollinger band is at 51 and lower is at 34, while middle bands are at 39 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VertozAdvertising stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VertozAdvertising in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VertozAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VertozAdvertising in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VertozAdvertising is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.33 and VertozAdvertising VERTOZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.

VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertoz Advertising VERTOZ

DMA (daily moving average) of Vertoz Advertising VERTOZ

DMA period DMA value
5 day DMA 38.26
12 day DMA 39.76
20 day DMA 42.26
35 day DMA 45.45
50 day DMA 44.34
100 day DMA 47.29
150 day DMA 55.31
200 day DMA 60.16

EMA (exponential moving average) of Vertoz Advertising VERTOZ

EMA period EMA current EMA prev EMA prev2
5 day EMA38.638.7138.36
12 day EMA39.9540.2440.39
20 day EMA41.441.7241.96
35 day EMA42.242.4342.61
50 day EMA43.0843.2743.43

SMA (simple moving average) of Vertoz Advertising VERTOZ

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2638.1237.96
12 day SMA39.7640.5141.16
20 day SMA42.2642.7443.19
35 day SMA45.4545.7946.19
50 day SMA44.3444.344.23
100 day SMA47.2947.647.89
150 day SMA55.3155.5155.71
200 day SMA60.1660.3960.63

Fundamentals, profit and EPS of Vertoz Advertising VERTOZ

EPS is 3.06 and PE is: 12.54

Last quarter profit: (March 2026 quarter) 6.25 crores (-2.33%)

Debt: 88.12 in crores

Market capitalization: 323.19

EPS is 3.08 and PE is: 12.46

Last quarter profit: (December 2025 quarter) 6.16 crores (-15.78%)

Debt: 18.38 in crores

Market capitalization: 272.40

Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top