Munafa Stock Market Course + Intraday & FNO calls 
VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERTOZ
- Forcast & Targets VERTOZ
- VERTOZ Experts view
- Tomorrow's Movement VERTOZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERTOZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertozAdvertising
Strong intraday Stock price targets for VertozAdvertising are 46.94 and 48.86
| Intraday Target 1 | 45.51 |
| Intraday Target 2 | 46.44 |
| Intraday Target 3 | 47.43 |
| Intraday Target 4 | 48.36 |
| Intraday Target 5 | 49.35 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 47.37 (0.47%) | 47.30 | 46.50 - 48.42 | 1.1471 times | Fri 22 May 2026 | 47.15 (2.95%) | 44.75 | 44.75 - 47.94 | 0.9929 times | Thu 21 May 2026 | 45.80 (2.25%) | 44.32 | 44.32 - 46.95 | 0.9109 times | Wed 20 May 2026 | 44.79 (-0.51%) | 44.50 | 44.01 - 45.40 | 0.6526 times | Tue 19 May 2026 | 45.02 (2.5%) | 43.92 | 43.92 - 45.99 | 0.6379 times | Mon 18 May 2026 | 43.92 (-4.5%) | 45.98 | 43.21 - 45.98 | 1.2134 times | Fri 15 May 2026 | 45.99 (-4.01%) | 48.80 | 45.72 - 48.80 | 1.0698 times | Thu 14 May 2026 | 47.91 (-0.37%) | 47.30 | 47.30 - 49.00 | 0.8418 times | Wed 13 May 2026 | 48.09 (-0.68%) | 49.50 | 47.29 - 49.59 | 0.9177 times | Tue 12 May 2026 | 48.42 (-5.43%) | 52.70 | 48.00 - 52.70 | 1.6159 times | Mon 11 May 2026 | 51.20 (6.84%) | 47.92 | 47.50 - 53.25 | 5.2583 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 46.94 and 48.86
| Weekly Target 1 | 45.51 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 47.43 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 49.35 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 47.37 (0.47%) | 47.30 | 46.50 - 48.42 | 0.0947 times | Fri 22 May 2026 | 47.15 (2.52%) | 45.98 | 43.21 - 47.94 | 0.364 times | Fri 15 May 2026 | 45.99 (-4.03%) | 47.92 | 45.72 - 53.25 | 0.8013 times | Fri 08 May 2026 | 47.92 (-3.25%) | 49.53 | 47.10 - 50.95 | 0.584 times | Thu 30 April 2026 | 49.53 (-1.65%) | 53.00 | 49.00 - 53.00 | 0.5352 times | Fri 24 April 2026 | 50.36 (-4.82%) | 56.00 | 49.04 - 56.00 | 0.7608 times | Fri 17 April 2026 | 52.91 (22.17%) | 42.90 | 41.32 - 53.50 | 1.2182 times | Fri 10 April 2026 | 43.31 (31.16%) | 34.83 | 33.19 - 44.33 | 1.4445 times | Thu 02 April 2026 | 33.02 (3.32%) | 28.40 | 27.02 - 33.82 | 2.1307 times | Fri 27 March 2026 | 31.96 (-15.05%) | 36.20 | 31.10 - 38.50 | 2.0666 times | Fri 20 March 2026 | 37.62 (3.95%) | 37.70 | 34.50 - 39.00 | 1.3179 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 40.27 and 50.31
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 47.943333333333 |
| Monthly Target 4 | 52.68 |
| Monthly Target 5 | 57.98 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 47.37 (-4.36%) | 49.53 | 43.21 - 53.25 | 0.2863 times | Thu 30 April 2026 | 49.53 (75.7%) | 29.00 | 28.05 - 56.00 | 0.7498 times | Mon 30 March 2026 | 28.19 (-41.11%) | 43.80 | 27.02 - 46.92 | 1.2377 times | Fri 27 February 2026 | 47.87 (-14.21%) | 56.25 | 45.23 - 59.70 | 1.1138 times | Fri 30 January 2026 | 55.80 (-21.73%) | 71.29 | 54.12 - 71.70 | 1.366 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 1.2625 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 1.4531 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.7506 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.8759 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.9044 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 1.6861 times |
Yearly price and charts VertozAdvertising
Strong yearly Stock price targets for VertozAdvertising VERTOZ are 14.86 and 59.54
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 25.69 |
| Yearly Target 3 | 48.696666666667 |
| Yearly Target 4 | 70.37 |
| Yearly Target 5 | 93.38 |
Yearly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 47.37 (-33.55%) | 71.29 | 27.02 - 71.70 | 0.1564 times | Wed 31 December 2025 | 71.29 (413.25%) | 13.88 | 10.30 - 111.33 | 0.5669 times | Tue 31 December 2024 | 13.89 (-97.07%) | 465.00 | 13.46 - 833.30 | 6.9925 times | Fri 29 December 2023 | 473.85 (133.88%) | 225.00 | 184.85 - 509.40 | 0.3916 times | Mon 05 December 2022 | 202.60 (96.03%) | 104.70 | 67.35 - 206.45 | 0.2229 times | Fri 31 December 2021 | 103.35 (-51.78%) | 215.85 | 79.60 - 322.00 | 0.4836 times | Thu 31 December 2020 | 214.35 (13.65%) | 76.55 | 67.15 - 222.00 | 0.1572 times | Fri 19 October 2018 | 188.60 (-38.53%) | 310.00 | 169.10 - 321.70 | 0.0094 times | Fri 29 December 2017 | 306.80 (0%) | 113.00 | 113.00 - 306.80 | 0.0194 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VertozAdvertising
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VertozAdvertising stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VertozAdvertising in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VertozAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VertozAdvertising in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VertozAdvertising is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.6 and VertozAdvertising VERTOZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.
VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 46.97 |
| 20 day DMA | 48.01 |
| 35 day DMA | 47.1 |
| 50 day DMA | 43.75 |
| 100 day DMA | 50.93 |
| 150 day DMA | 57.63 |
| 200 day DMA | 63.02 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.56 | 46.15 | 45.65 |
| 12 day EMA | 46.87 | 46.78 | 46.71 |
| 20 day EMA | 47 | 46.96 | 46.94 |
| 35 day EMA | 45.46 | 45.35 | 45.24 |
| 50 day EMA | 43.85 | 43.71 | 43.57 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 45.34 | 45.1 |
| 12 day SMA | 46.97 | 47.16 | 47.3 |
| 20 day SMA | 48.01 | 48.16 | 48.39 |
| 35 day SMA | 47.1 | 46.64 | 46.1 |
| 50 day SMA | 43.75 | 43.62 | 43.49 |
| 100 day SMA | 50.93 | 51.21 | 51.47 |
| 150 day SMA | 57.63 | 57.78 | 57.94 |
| 200 day SMA | 63.02 | 63.23 | 63.44 |
Fundamentals, profit and EPS of Vertoz Advertising VERTOZ
EPS is 3.08 and PE is: 15.38
Last quarter profit: (December 2025 quarter) 6.16 crores (-15.78%)
Debt: 18.38 in crores
Market capitalization: 272.40
EPS is 3.21 and PE is: 14.76
Last quarter profit: (September 2025 quarter) 7.24 crores (3.35%)
Debt: 18.38 in crores
Market capitalization: 614.00
Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
