Munafa Stock Market Course + Intraday & FNO calls 
VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERTOZ
- Forcast & Targets VERTOZ
- VERTOZ Experts view
- Tomorrow's Movement VERTOZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERTOZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertozAdvertising
Strong intraday Stock price targets for VertozAdvertising are 33.29 and 35.29
| Intraday Target 1 | 32.86 |
| Intraday Target 2 | 33.71 |
| Intraday Target 3 | 34.856666666667 |
| Intraday Target 4 | 35.71 |
| Intraday Target 5 | 36.86 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 34.57 (-1.73%) | 36.00 | 34.00 - 36.00 | 0.9645 times | Mon 09 November 2026 | 35.18 (2.42%) | 33.50 | 33.50 - 35.55 | 0.448 times | Sun 08 November 2026 | 34.35 (2.72%) | 33.45 | 33.45 - 34.80 | 0.3363 times | Fri 06 November 2026 | 33.44 (-5.4%) | 34.35 | 32.30 - 35.00 | 0.8029 times | Thu 05 November 2026 | 35.35 (18.11%) | 32.10 | 31.70 - 36.50 | 3.4006 times | Tue 03 November 2026 | 29.93 (1.63%) | 29.46 | 29.46 - 31.00 | 0.4235 times | Mon 02 November 2026 | 29.45 (-2.97%) | 29.60 | 27.99 - 31.08 | 2.1656 times | Fri 30 October 2026 | 30.35 (-0.36%) | 30.46 | 29.70 - 30.98 | 0.38 times | Thu 29 October 2026 | 30.46 (-1.55%) | 30.94 | 30.11 - 31.45 | 0.7027 times | Wed 28 October 2026 | 30.94 (-1.24%) | 31.97 | 30.51 - 31.97 | 0.3759 times | Tue 27 October 2026 | 31.33 (3.54%) | 29.44 | 29.44 - 31.66 | 0.3106 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 34.01 and 36.56
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 34.673333333333 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 34.57 (3.38%) | 33.45 | 33.45 - 36.00 | 0.5469 times | Fri 06 November 2026 | 33.44 (10.18%) | 29.60 | 27.99 - 36.50 | 2.1245 times | Fri 30 October 2026 | 30.35 (-1.14%) | 30.70 | 29.44 - 31.97 | 0.6794 times | Fri 23 October 2026 | 30.70 (-7.64%) | 33.70 | 28.90 - 33.70 | 0.7312 times | Fri 16 October 2026 | 33.24 (3.26%) | 32.99 | 30.35 - 34.00 | 0.7402 times | Fri 09 October 2026 | 32.19 (-9.73%) | 36.99 | 30.12 - 36.99 | 1.8208 times | Thu 01 October 2026 | 35.66 (-1.74%) | 37.29 | 34.70 - 37.95 | 0.5574 times | Fri 25 September 2026 | 36.29 (-2.02%) | 36.20 | 35.50 - 39.70 | 0.7492 times | Fri 18 September 2026 | 37.04 (-3.49%) | 40.20 | 36.20 - 40.20 | 0.5616 times | Fri 11 September 2026 | 38.38 (1.91%) | 38.20 | 36.27 - 40.65 | 1.4887 times | Fri 04 September 2026 | 37.66 (-20.85%) | 40.90 | 36.60 - 40.90 | 1.772 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 31.28 and 39.79
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 33.02 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 34.57 (13.9%) | 29.60 | 27.99 - 36.50 | 0.2069 times | Fri 30 October 2026 | 30.35 (-14.72%) | 34.80 | 28.90 - 36.99 | 0.316 times | Wed 30 September 2026 | 35.59 (-6.86%) | 37.15 | 34.98 - 40.65 | 0.3538 times | Mon 31 August 2026 | 38.21 (-19.69%) | 40.90 | 37.11 - 40.90 | 0.035 times | Wed 27 May 2026 | 47.58 (-3.94%) | 49.53 | 43.21 - 53.25 | 0.4565 times | Thu 30 April 2026 | 49.53 (75.7%) | 29.00 | 28.05 - 56.00 | 1.1296 times | Mon 30 March 2026 | 28.19 (-41.11%) | 43.80 | 27.02 - 46.92 | 1.8645 times | Fri 27 February 2026 | 47.87 (-14.21%) | 56.25 | 45.23 - 59.70 | 1.6779 times | Fri 30 January 2026 | 55.80 (-21.73%) | 71.29 | 54.12 - 71.70 | 2.0579 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 1.9019 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 2.1891 times |
Yearly price and charts VertozAdvertising
Strong yearly Stock price targets for VertozAdvertising VERTOZ are 8.46 and 53.14
| Yearly Target 1 | -0.25 |
| Yearly Target 2 | 17.16 |
| Yearly Target 3 | 44.43 |
| Yearly Target 4 | 61.84 |
| Yearly Target 5 | 89.11 |
Yearly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 34.57 (-51.51%) | 71.29 | 27.02 - 71.70 | 0.1765 times | Wed 31 December 2025 | 71.29 (413.25%) | 13.88 | 10.30 - 111.33 | 0.5656 times | Tue 31 December 2024 | 13.89 (-97.07%) | 465.00 | 13.46 - 833.30 | 6.9766 times | Fri 29 December 2023 | 473.85 (133.88%) | 225.00 | 184.85 - 509.40 | 0.3907 times | Mon 05 December 2022 | 202.60 (96.03%) | 104.70 | 67.35 - 206.45 | 0.2224 times | Fri 31 December 2021 | 103.35 (-51.78%) | 215.85 | 79.60 - 322.00 | 0.4825 times | Thu 31 December 2020 | 214.35 (13.65%) | 76.55 | 67.15 - 222.00 | 0.1568 times | Fri 19 October 2018 | 188.60 (-38.53%) | 310.00 | 169.10 - 321.70 | 0.0094 times | Fri 29 December 2017 | 306.80 (0%) | 113.00 | 113.00 - 306.80 | 0.0194 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VertozAdvertising
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VertozAdvertising stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VertozAdvertising in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VertozAdvertising Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VertozAdvertising in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VertozAdvertising is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and VertozAdvertising VERTOZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.
VertozAdvertising Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 32.13 |
| 20 day DMA | 32.11 |
| 35 day DMA | 33.31 |
| 50 day DMA | 34.9 |
| 100 day DMA | 39.38 |
| 150 day DMA | 45.41 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 33.77 | 33.06 |
| 12 day EMA | 33 | 32.71 | 32.26 |
| 20 day EMA | 32.97 | 32.8 | 32.55 |
| 35 day EMA | 34.18 | 34.16 | 34.1 |
| 50 day EMA | 35.82 | 35.87 | 35.9 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 33.65 | 32.5 |
| 12 day SMA | 32.13 | 31.81 | 31.43 |
| 20 day SMA | 32.11 | 31.92 | 31.77 |
| 35 day SMA | 33.31 | 33.38 | 33.43 |
| 50 day SMA | 34.9 | 35.15 | 35.4 |
| 100 day SMA | 39.38 | 39.45 | 39.51 |
| 150 day SMA | 45.41 | 45.67 | 45.94 |
| 200 day SMA | 51.84 | 52.01 | 52.18 |
Fundamentals, profit and EPS of Vertoz Advertising VERTOZ
EPS is 3.06 and PE is: 11.3
Last quarter profit: (March 2026 quarter) 6.25 crores (-2.33%)
Debt: 88.12 in crores
Market capitalization: 323.19
EPS is 3.08 and PE is: 11.22
Last quarter profit: (December 2025 quarter) 6.16 crores (-15.78%)
Debt: 18.38 in crores
Market capitalization: 272.40
Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
