ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertozAdvertising

Strong intraday Stock price targets for VertozAdvertising are 30.54 and 36.03

Intraday Target 126.05
Intraday Target 229.53
Intraday Target 331.536666666667
Intraday Target 435.02
Intraday Target 537.03

Daily price and volume Vertoz Advertising

Date Closing Open Range Volume
Thu 02 April 2026 33.02 (6.04%) 30.80 28.05 - 33.54 0.5424 times
Wed 01 April 2026 31.14 (10.46%) 29.00 29.00 - 33.82 1.1883 times
Mon 30 March 2026 28.19 (-11.8%) 28.40 27.02 - 30.50 2.5045 times
Fri 27 March 2026 31.96 (-12.41%) 36.50 31.10 - 36.70 2.8238 times
Wed 25 March 2026 36.49 (2.24%) 35.69 35.69 - 37.85 0.614 times
Tue 24 March 2026 35.69 (1.19%) 38.50 35.31 - 38.50 0.3332 times
Mon 23 March 2026 35.27 (-6.25%) 36.20 34.67 - 36.88 0.3367 times
Fri 20 March 2026 37.62 (4.04%) 39.00 36.34 - 39.00 0.4411 times
Thu 19 March 2026 36.16 (-4.16%) 37.70 35.67 - 37.73 0.3676 times
Wed 18 March 2026 37.73 (8.42%) 36.00 34.80 - 38.74 0.8482 times
Tue 17 March 2026 34.80 (-2.19%) 36.00 34.51 - 36.00 0.3908 times

 Daily chart VertozAdvertising

Weekly price and charts VertozAdvertising

Strong weekly Stock price targets for VertozAdvertising VERTOZ are 30.02 and 36.82

Weekly Target 124.49
Weekly Target 228.75
Weekly Target 331.286666666667
Weekly Target 435.55
Weekly Target 538.09

Weekly price and volumes for Vertoz Advertising

Date Closing Open Range Volume
Thu 02 April 2026 33.02 (3.32%) 28.40 27.02 - 33.82 1.1962 times
Fri 27 March 2026 31.96 (-15.05%) 36.20 31.10 - 38.50 1.1602 times
Fri 20 March 2026 37.62 (3.95%) 37.70 34.50 - 39.00 0.7399 times
Fri 13 March 2026 36.19 (-11.32%) 40.55 35.17 - 44.00 1.0713 times
Fri 06 March 2026 40.81 (-14.75%) 43.80 40.58 - 46.92 0.7963 times
Fri 27 February 2026 47.87 (0%) 47.00 45.23 - 49.50 0.9627 times
Fri 20 February 2026 47.87 (-5.8%) 50.82 47.12 - 54.25 0.9939 times
Fri 13 February 2026 50.82 (-7.41%) 55.00 50.52 - 56.17 1.0391 times
Fri 06 February 2026 54.89 (-1.63%) 56.25 52.20 - 59.70 1.0314 times
Fri 30 January 2026 55.80 (-12.47%) 65.00 54.12 - 65.00 1.009 times
Fri 23 January 2026 63.75 (-8.02%) 68.00 61.05 - 69.75 1.2134 times

 weekly chart VertozAdvertising

Monthly price and charts VertozAdvertising

Strong monthly Stock price targets for VertozAdvertising VERTOZ are 30.54 and 36.31

Monthly Target 125.86
Monthly Target 229.44
Monthly Target 331.63
Monthly Target 435.21
Monthly Target 537.4

Monthly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Thu 02 April 2026 33.02 (17.13%) 29.00 28.05 - 33.82 0.1254 times
Mon 30 March 2026 28.19 (-41.11%) 43.80 27.02 - 46.92 1.1475 times
Fri 27 February 2026 47.87 (-14.21%) 56.25 45.23 - 59.70 1.0327 times
Fri 30 January 2026 55.80 (-21.73%) 71.29 54.12 - 71.70 1.2666 times
Wed 31 December 2025 71.29 (-0.46%) 72.35 66.57 - 76.80 1.1705 times
Fri 28 November 2025 71.62 (5.06%) 68.51 63.20 - 75.85 1.3473 times
Fri 31 October 2025 68.17 (-7.74%) 74.06 66.61 - 76.24 0.6959 times
Tue 30 September 2025 73.89 (-3.96%) 76.70 73.01 - 86.75 0.8121 times
Fri 29 August 2025 76.94 (-10.72%) 86.00 76.56 - 97.80 0.8386 times
Thu 31 July 2025 86.18 (677.8%) 81.82 73.01 - 111.33 1.5634 times
Wed 29 January 2025 11.08 (-20.23%) 13.88 10.30 - 15.22 9.5451 times

 monthly chart VertozAdvertising

Yearly price and charts VertozAdvertising

Strong yearly Stock price targets for VertozAdvertising VERTOZ are 7.68 and 52.36

Yearly Target 1-0.77
Yearly Target 216.13
Yearly Target 343.913333333333
Yearly Target 460.81
Yearly Target 588.59

Yearly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Thu 02 April 2026 33.02 (-53.68%) 71.29 27.02 - 71.70 0.1272 times
Wed 31 December 2025 71.29 (413.25%) 13.88 10.30 - 111.33 0.5688 times
Tue 31 December 2024 13.89 (-97.07%) 465.00 13.46 - 833.30 7.0156 times
Fri 29 December 2023 473.85 (133.88%) 225.00 184.85 - 509.40 0.3929 times
Mon 05 December 2022 202.60 (96.03%) 104.70 67.35 - 206.45 0.2236 times
Fri 31 December 2021 103.35 (-51.78%) 215.85 79.60 - 322.00 0.4852 times
Thu 31 December 2020 214.35 (13.65%) 76.55 67.15 - 222.00 0.1577 times
Fri 19 October 2018 188.60 (-38.53%) 310.00 169.10 - 321.70 0.0095 times
Fri 29 December 2017 306.80 (0%) 113.00 113.00 - 306.80 0.0195 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of VertozAdvertising

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 30, while middle bands are at 34 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VertozAdvertising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VertozAdvertising in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VertozAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VertozAdvertising in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VertozAdvertising is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.38 and VertozAdvertising VERTOZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.

VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertoz Advertising VERTOZ

DMA (daily moving average) of Vertoz Advertising VERTOZ

DMA period DMA value
5 day DMA 32.16
12 day DMA 34.47
20 day DMA 36.91
35 day DMA 42.07
50 day DMA 47.21
100 day DMA 59.26
150 day DMA 64.05
200 day DMA 62.19

EMA (exponential moving average) of Vertoz Advertising VERTOZ

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4332.1432.64
12 day EMA34.5734.8535.53
20 day EMA37.2137.6538.33
35 day EMA42.342.8543.54
50 day EMA47.4948.0848.77

SMA (simple moving average) of Vertoz Advertising VERTOZ

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1632.6933.52
12 day SMA34.4734.7435.41
20 day SMA36.9137.5138.34
35 day SMA42.0742.6943.37
50 day SMA47.2147.9348.69
100 day SMA59.2659.6360.03
150 day SMA64.0564.3764.71
200 day SMA62.1962.162.01

Fundamentals, profit and EPS of Vertoz Advertising VERTOZ

EPS is 3.08 and PE is: 10.72

Last quarter profit: (December 2025 quarter) 6.16 crores (-15.78%)

Debt: 18.38 in crores

Market capitalization: 272.40

EPS is 3.21 and PE is: 10.29

Last quarter profit: (September 2025 quarter) 7.24 crores (3.35%)

Debt: 18.38 in crores

Market capitalization: 614.00

Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top