ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VERTOZ Historical charts - Vertoz Advertising Ltd

Historical charts for Stock VERTOZ - Share Vertoz Advertising Ltd trades in NSE

Moving Averages for

  • 5Day Average: 32.6
  • 12Day Average: 32.68
  • 20Day Average: 34.1
  • 50Day Average: 39.17
  • 100Day Average: 41.24
  • 150Day Average: 49.3

VERTOZ Indicators & signals

Indicator MACD (12,26,9)

33.11, 34.98, -2.08
Indicator MACD is in negative zone

Indicator ADX (14)

32.26, 9.77, 19.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VERTOZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 32.33 32.00 to 33.40 -1.4% 0.32 times
19 Mon Oct 2026 32.79 32.00 to 33.70 -1.35% 0.41 times
16 Fri Oct 2026 33.24 31.64 to 34.00 2.94% 0.64 times
15 Thu Oct 2026 32.29 31.95 to 32.96 -0.25% 0.54 times
14 Wed Oct 2026 32.37 32.00 to 33.35 0.34% 0.48 times
13 Tue Oct 2026 32.26 30.91 to 33.00 4.37% 0.79 times
12 Mon Oct 2026 30.91 30.35 to 33.00 -3.98% 0.58 times
09 Fri Oct 2026 32.19 31.51 to 33.04 -0.74% 0.74 times
08 Thu Oct 2026 32.43 30.12 to 34.00 -1.91% 2.71 times
07 Wed Oct 2026 33.06 32.10 to 34.93 -1.37% 1.4 times
06 Tue Oct 2026 33.52 32.71 to 36.49 -3.48% 1.73 times
05 Mon Oct 2026 34.73 34.43 to 36.99 -2.61% 0.85 times

Technical analysis forecast for VERTOZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VERTOZ VERTOZ at this time. Stock is falling and might fall more.

It appears as if VERTOZ VERTOZ gave a large move recently.

Stock of VERTOZ (VERTOZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VERTOZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.3 as stoploss in an intra day buy trade for a target of 34.16. However, stock will show a bearish move below 32.3.

Tomorrow's movement Prediction of VERTOZ is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VERTOZ Historical charts - Share Vertoz Advertising Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VERTOZ Historical charts - Share Vertoz Advertising Ltd

 

Back to top