ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VERTOZ Historical charts - Vertoz Advertising Ltd

Historical charts for Stock VERTOZ - Share Vertoz Advertising Ltd trades in NSE

Moving Averages for

  • 5Day Average: 32.33
  • 12Day Average: 34.62
  • 20Day Average: 36.63
  • 50Day Average: 46.61
  • 100Day Average: 58.94
  • 150Day Average: 63.77

VERTOZ Indicators & signals

Indicator MACD (12,26,9)

35, 38.95, -4.45
Indicator MACD is in negative zone

Indicator ADX (14)

9.47, 23.24, 28.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VERTOZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 37.35 33.19 to 37.89 13.11% 0.59 times
02 Thu Apr 2026 33.02 28.05 to 33.54 6.04% 0.54 times
01 Wed Apr 2026 31.14 29.00 to 33.82 10.46% 1.19 times
30 Mon Mar 2026 28.19 27.02 to 30.50 -11.8% 2.5 times
27 Fri Mar 2026 31.96 31.10 to 36.70 -12.41% 2.82 times
25 Wed Mar 2026 36.49 35.69 to 37.85 2.24% 0.61 times
24 Tue Mar 2026 35.69 35.31 to 38.50 1.19% 0.33 times
23 Mon Mar 2026 35.27 34.67 to 36.88 -6.25% 0.34 times
20 Fri Mar 2026 37.62 36.34 to 39.00 4.04% 0.44 times
19 Thu Mar 2026 36.16 35.67 to 37.73 -4.16% 0.37 times
18 Wed Mar 2026 37.73 34.80 to 38.74 8.42% 0.85 times
17 Tue Mar 2026 34.80 34.51 to 36.00 -2.19% 0.39 times

Technical analysis forecast of VERTOZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VERTOZ VERTOZ at this time. Stock is rising and might rise more.

It appears as if VERTOZ VERTOZ gave a large move recently.

Stock of VERTOZ (VERTOZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VERTOZ is bullish for shortterm, and stock might move up till 40.8 or till 45.1. Use a stoploss of 37.17 and if this stock hits its stoploss, then it can fall down till 33.56

Tomorrow's movement Prediction of VERTOZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VERTOZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of VERTOZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.82

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VERTOZ Historical charts - Share Vertoz Advertising Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VERTOZ Historical charts - Share Vertoz Advertising Ltd

 

Back to top