ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VERTOZ Historical charts - Vertoz Advertising Ltd

Historical charts for Stock VERTOZ - Share Vertoz Advertising Ltd trades in NSE

Moving Averages for

  • 5Day Average: 49.24
  • 12Day Average: 51.59
  • 20Day Average: 53.82
  • 50Day Average: 64.02
  • 100Day Average: 67.34
  • 150Day Average: 72.71

VERTOZ Indicators & signals

Indicator MACD (12,26,9)

51.63, 56.03, -4.27
Indicator MACD is in negative zone

Indicator ADX (14)

39.01, 13.07, 29.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VERTOZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 47.87 47.70 to 48.68 -1.68% 0.72 times
19 Thu Feb 2026 48.69 47.87 to 50.33 -2.78% 0.76 times
18 Wed Feb 2026 50.08 49.79 to 53.00 -2.83% 0.81 times
17 Tue Feb 2026 51.54 47.55 to 54.25 7.38% 2.02 times
16 Mon Feb 2026 48.00 47.12 to 50.83 -5.55% 0.51 times
13 Fri Feb 2026 50.82 50.52 to 52.45 -1.42% 0.84 times
12 Thu Feb 2026 51.55 51.00 to 53.30 -2.22% 0.85 times
11 Wed Feb 2026 52.72 51.40 to 55.00 -2.77% 1.69 times
10 Tue Feb 2026 54.22 53.00 to 55.60 -0.99% 0.88 times
09 Mon Feb 2026 54.76 53.80 to 56.17 -0.24% 0.78 times
06 Fri Feb 2026 54.89 52.71 to 55.74 1.87% 0.87 times
05 Thu Feb 2026 53.88 53.65 to 58.75 -4.74% 0.91 times

Technical analysis forecast for VERTOZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VERTOZ VERTOZ at this time. Stock is falling and might fall more.

It appears as if VERTOZ VERTOZ gave a large move recently.

Stock of VERTOZ (VERTOZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VERTOZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VERTOZ stays below 50.6, but if it comes above 50.6, then a intra day buy could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 46.1 as target. However if you take a buy trade in VERTOZ, then use 50.6 as stoploss and 54.28 as target.

Tomorrow's movement Prediction of VERTOZ is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VERTOZ Historical charts - Share Vertoz Advertising Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VERTOZ Historical charts - Share Vertoz Advertising Ltd

 

Back to top