NSE Varroc Engineering Ltd. VARROC All indicator, Varroc Engineering Ltd. VARROC indicators All technical analysis, Varroc Engineering Ltd. VARROC indicators All free charts, Varroc Engineering Ltd. VARROC indicators All historical values NSE

Stock VARROC - Share Varroc Engineering Ltd. trades in NSE

Daily Support: 619.65
Daily Resistance: 663.4
5 Day DMA Moving Average is 652.52
20 Day DMA Moving Average is 652.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.58%	638.05	638.10	644.95	601.20	1.42 times
Thu 04 Dec 2025	-0.95%	649.00	641.85	650.10	639.00	1.14 times
Wed 03 Dec 2025	-2.51%	666.00	648.00	666.90	641.30	1.69 times
Tue 02 Dec 2025	-0.78%	670.95	664.70	678.00	659.20	1.54 times
Mon 01 Dec 2025	1.6%	664.90	669.95	694.70	660.00	7.98 times
Fri 28 Nov 2025	0.24%	657.35	659.40	665.00	652.55	3.37 times
Thu 27 Nov 2025	-0.34%	659.90	657.80	664.50	653.10	0.79 times
Wed 26 Nov 2025	0.03%	665.90	660.05	674.00	657.25	1.66 times
Tue 25 Nov 2025	0.32%	659.75	659.85	664.30	643.20	1.9 times
Mon 24 Nov 2025	0.09%	654.85	657.75	673.00	649.70	2.46 times

Volume is calculated using 10 day average volume

NSE Varroc Engineering Ltd. VARROC All indicator, Varroc Engineering Ltd. VARROC indicators All technical analysis, Varroc Engineering Ltd. VARROC indicators All free charts, Varroc Engineering Ltd. VARROC indicators All historical values NSE

Below are charts of NSE Varroc Engineering Ltd. VARROC All indicator, Varroc Engineering Ltd. VARROC indicators All technical analysis, Varroc Engineering Ltd. VARROC indicators All free charts, Varroc Engineering Ltd. VARROC indicators All historical values NSE

Varroc Engineering Ltd. VARROC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Varroc Engineering Ltd. VARROC ADX is: 15, 19, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Varroc Engineering Ltd. VARROC are:

ADX	+DY	-DY
14.4	19	25.4
17.1	22	15.6
19.5	22.9	15.4
41.1	24.9	10.4
42.2	26.6	10.8
21.8	19	12.2
22.5	19.9	12.6
28	20.7	11.6
20.3	18.6	12.3
28.9	19.9	11

ADX charts for Varroc Engineering Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Varroc Engineering Ltd. VARROC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Varroc Engineering Ltd. is 652.41

50 day MA of Varroc Engineering Ltd. is 629.7

100 day MA of Varroc Engineering Ltd. is 596.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Varroc Engineering Ltd. VARROC is downtrend

Historical Moving averages values of Varroc Engineering Ltd. VARROC are:

Price	20 day	50 day	100 day
638.10	652.41	629.7	596.66
641.85	652.55	629.7	595.89
648.00	651.71	629.67	595.13
664.70	650.57	629.37	594.23
669.95	648.49	628.65	593.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Varroc Engineering Ltd. VARROC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Varroc Engineering Ltd. VARROC is: 181450.6 M

Current day volume is 1.364 times compared to averaged volume Varroc Engineering Ltd. has

Historical price to volume measure of Varroc Engineering Ltd. is:

Price	Percent Change	Percent change within day	Volume change
638.10	-0.58%	0.01%	1.364 times
641.85	-0.95%	-1.1%	1.09 times
648.00	-2.51%	-2.7%	1.624 times
664.70	-0.78%	-0.93%	1.48 times
669.95	1.6%	0.76%	7.647 times
659.40	0.24%	0.31%	3.23 times
657.80	-0.34%	-0.32%	0.76 times
660.05	0.03%	-0.88%	1.594 times
659.85	0.32%	0.02%	1.818 times
657.75	0.09%	0.44%	2.355 times

Price to volume Charts of Varroc Engineering Ltd. VARROC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Varroc Engineering Ltd. VARROC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Varroc Engineering Ltd. VARROC is: 652.41 & deviation is 9.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Varroc Engineering Ltd. VARROC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
638.10	652.41	9.54	671.49	633.33
641.85	652.55	9.35	671.25	633.85
648.00	651.71	10.9	673.51	629.91
664.70	650.57	12.32	675.22	625.92
669.95	648.49	13.24	674.98	622

Bollinger Bands charts for Varroc Engineering Ltd. VARROC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Varroc Engineering Ltd. VARROC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Varroc Engineering Ltd. VARROC

14 day Varroc Engineering Ltd. VARROC RSI is: 51.05

According to RSI indicator, Buying is dominating the stock of Varroc Engineering Ltd. VARROC

Historical values of RSI indicator for Varroc Engineering Ltd. are as follows in descending order:

51.05 50.15 49.83 52.29 51.86 51.05 52.5 51.24 53.04 54.43 56.14 57.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Varroc Engineering Ltd. VARROC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Varroc Engineering Ltd. VARROC

12,26,9 day Varroc Engineering Ltd. VARROC MACD is: 651.14, 644.77, 6.37

According to MACD indicator, Prices of Varroc Engineering Ltd. VARROC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Varroc Engineering Ltd. VARROC are:

651.14, 644.77, 6.37
653.51, 645.3, 8.21
655.63, 645.58, 10.05
657.02, 645.39, 11.63
655.63, 643.84, 11.79
653.03, 641.75, 11.28
651.87, 640.34, 11.53
650.79, 638.94, 11.85
649.11, 637.25, 11.86
647.16, 635.44, 11.72

MACD charts of Varroc Engineering Ltd. VARROC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Varroc Engineering Ltd. VARROC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Varroc Engineering Ltd. VARROC CCI is: -188

According to CCI indicator, Varroc Engineering Ltd. VARROC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Varroc Engineering Ltd.

Historical CCI values of Varroc Engineering Ltd. VARROC are:

-188 -77 -17 91 145 32 28 66 9 40

CCI charts of Varroc Engineering Ltd. VARROC are below. Second charts towards left.

Varroc Engineering Ltd. VARROC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Varroc Engineering Ltd. VARROC Stochastics is: 27

According to Stochastics indicator, Selling is coming in Varroc Engineering Ltd.

Varroc Engineering Ltd. VARROC is closing near its lowest lows

Historical Stochastics values of Varroc Engineering Ltd. VARROC are:

27 27 27 27 27 27 27 27 27 27

Varroc Engineering Ltd. VARROC Stochastics charts are below. Third charts to the left, at the bottom