VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARROC
- Forcast & Targets VARROC
- VARROC Experts view
- Tomorrow's Movement VARROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarrocEngineering
Strong intraday Stock price targets for VarrocEngineering are 564.78 and 575.73
| Intraday Target 1 | 561.7 |
| Intraday Target 2 | 567.85 |
| Intraday Target 3 | 572.65 |
| Intraday Target 4 | 578.8 |
| Intraday Target 5 | 583.6 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 574.00 (-0.13%) | 575.30 | 566.50 - 577.45 | 0.3175 times | Wed 11 February 2026 | 574.75 (3.68%) | 556.80 | 553.25 - 582.25 | 2.7637 times | Tue 10 February 2026 | 554.35 (-0.4%) | 557.00 | 552.00 - 566.35 | 0.3568 times | Mon 09 February 2026 | 556.55 (-2.95%) | 575.40 | 554.00 - 580.00 | 0.9005 times | Fri 06 February 2026 | 573.45 (-1.49%) | 576.00 | 563.70 - 590.55 | 0.9516 times | Thu 05 February 2026 | 582.10 (-5.18%) | 610.85 | 576.00 - 619.50 | 1.3525 times | Wed 04 February 2026 | 613.90 (5.97%) | 594.80 | 582.00 - 630.00 | 2.0211 times | Tue 03 February 2026 | 579.30 (1.77%) | 594.00 | 575.00 - 594.05 | 0.7295 times | Mon 02 February 2026 | 569.25 (-0.43%) | 561.70 | 555.10 - 577.55 | 0.4864 times | Sun 01 February 2026 | 571.70 (-0.9%) | 571.90 | 555.20 - 579.00 | 0.1204 times | Fri 30 January 2026 | 576.90 (5.03%) | 547.85 | 542.95 - 581.80 | 0.5515 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 547.88 and 578.13
| Weekly Target 1 | 539.17 |
| Weekly Target 2 | 556.58 |
| Weekly Target 3 | 569.41666666667 |
| Weekly Target 4 | 586.83 |
| Weekly Target 5 | 599.67 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 574.00 (0.1%) | 575.40 | 552.00 - 582.25 | 1.5071 times | Fri 06 February 2026 | 573.45 (-0.6%) | 571.90 | 555.10 - 630.00 | 1.9667 times | Fri 30 January 2026 | 576.90 (4.35%) | 555.00 | 536.10 - 581.80 | 0.5096 times | Fri 23 January 2026 | 552.85 (-1.58%) | 558.00 | 516.60 - 565.60 | 0.8798 times | Fri 16 January 2026 | 561.70 (-3.49%) | 578.65 | 557.05 - 583.80 | 0.6851 times | Fri 09 January 2026 | 582.00 (-4.72%) | 605.05 | 575.40 - 632.10 | 1.1145 times | Fri 02 January 2026 | 610.80 (0.78%) | 605.00 | 583.20 - 621.50 | 0.887 times | Fri 26 December 2025 | 606.10 (-4.55%) | 634.60 | 599.20 - 641.00 | 0.7086 times | Fri 19 December 2025 | 635.00 (-2.33%) | 652.00 | 620.10 - 657.70 | 0.8845 times | Fri 12 December 2025 | 650.15 (1.89%) | 638.10 | 610.40 - 652.40 | 0.8571 times | Fri 05 December 2025 | 638.10 (-3.23%) | 664.90 | 601.20 - 694.70 | 3.2452 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 563 and 641
| Monthly Target 1 | 507.33 |
| Monthly Target 2 | 540.67 |
| Monthly Target 3 | 585.33333333333 |
| Monthly Target 4 | 618.67 |
| Monthly Target 5 | 663.33 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 574.00 (-0.5%) | 571.90 | 552.00 - 630.00 | 0.5695 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.5929 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 1.0089 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.7457 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.5296 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 1.8284 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.7464 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.7761 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.1864 times | Fri 30 May 2025 | 528.65 (22.36%) | 430.65 | 417.00 - 550.00 | 1.0163 times | Wed 30 April 2025 | 432.05 (0.44%) | 425.10 | 374.10 - 474.60 | 0.7594 times |
Yearly price and charts VarrocEngineering
Strong yearly Stock price targets for VarrocEngineering VARROC are 487.55 and 603.05
| Yearly Target 1 | 458.73 |
| Yearly Target 2 | 516.37 |
| Yearly Target 3 | 574.23333333333 |
| Yearly Target 4 | 631.87 |
| Yearly Target 5 | 689.73 |
Yearly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 574.00 (-2.81%) | 590.60 | 516.60 - 632.10 | 0.0778 times | Wed 31 December 2025 | 590.60 (0.28%) | 585.00 | 374.10 - 694.70 | 0.9806 times | Tue 31 December 2024 | 588.95 (6.27%) | 554.20 | 433.00 - 716.90 | 1.74 times | Fri 29 December 2023 | 554.20 (86.69%) | 297.70 | 239.45 - 588.30 | 1.5626 times | Fri 30 December 2022 | 296.85 (-10.68%) | 342.70 | 279.10 - 493.85 | 2.0218 times | Fri 31 December 2021 | 332.35 (-16.37%) | 398.10 | 260.00 - 477.65 | 1.0217 times | Thu 31 December 2020 | 397.40 (-4.93%) | 416.30 | 120.00 - 524.00 | 1.04 times | Tue 31 December 2019 | 418.00 (-42.44%) | 738.90 | 381.30 - 746.90 | 0.201 times | Mon 31 December 2018 | 726.15 (0%) | 1015.00 | 636.30 - 1178.70 | 0.3545 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 571 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varroc Engineering VARROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 565 and price is deviating by 18 points
Upper Bollinger band is at 599 and lower is at 531, while middle bands are at 548 and 582
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarrocEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VarrocEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarrocEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VarrocEngineering in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarrocEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.17 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 566.62 |
| 12 day DMA | 572.96 |
| 20 day DMA | 564.61 |
| 35 day DMA | 578.13 |
| 50 day DMA | 595.83 |
| 100 day DMA | 612.6 |
| 150 day DMA | 594.76 |
| 200 day DMA | 576.67 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.81 | 569.22 | 566.46 |
| 12 day EMA | 571 | 570.45 | 569.67 |
| 20 day EMA | 573.37 | 573.3 | 573.15 |
| 35 day EMA | 585.08 | 585.73 | 586.38 |
| 50 day EMA | 598.39 | 599.39 | 600.4 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.62 | 568.24 | 576.07 |
| 12 day SMA | 572.96 | 571.59 | 569.63 |
| 20 day SMA | 564.61 | 564.25 | 563.68 |
| 35 day SMA | 578.13 | 579.75 | 581.48 |
| 50 day SMA | 595.83 | 597.64 | 599.55 |
| 100 day SMA | 612.6 | 613.15 | 613.82 |
| 150 day SMA | 594.76 | 594.65 | 594.62 |
| 200 day SMA | 576.67 | 575.98 | 575.33 |
Fundamentals, profit and EPS of Varroc Engineering VARROC
EPS is 9.11 and PE is: 63.01
Last quarter profit: (September 2025 quarter) 63.26 crores (9.46%)
Debt: 915.04 in crores
Market capitalization: 9696.59
EPS is 8.76 and PE is: 65.53
Last quarter profit: (June 2025 quarter) 107.42 crores (86.34%)
Debt: 1118.44 in crores
Market capitalization: 8147.57
Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


