ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarrocEngineering

Strong intraday Stock price targets for VarrocEngineering are 550.4 and 563.75

Intraday Target 1547.37
Intraday Target 2553.43
Intraday Target 3560.71666666667
Intraday Target 4566.78
Intraday Target 5574.07

Daily price and volume Varroc Engineering

Date Closing Open Range Volume
Tue 17 February 2026 559.50 (-0.5%) 562.00 554.65 - 568.00 0.2281 times
Mon 16 February 2026 562.30 (0.82%) 556.30 552.00 - 570.50 0.3674 times
Fri 13 February 2026 557.75 (-2.83%) 572.00 555.00 - 572.00 0.8762 times
Thu 12 February 2026 574.00 (-0.13%) 575.30 566.50 - 577.45 0.3125 times
Wed 11 February 2026 574.75 (3.68%) 556.80 553.25 - 582.25 2.7205 times
Tue 10 February 2026 554.35 (-0.4%) 557.00 552.00 - 566.35 0.3512 times
Mon 09 February 2026 556.55 (-2.95%) 575.40 554.00 - 580.00 0.8864 times
Fri 06 February 2026 573.45 (-1.49%) 576.00 563.70 - 590.55 0.9367 times
Thu 05 February 2026 582.10 (-5.18%) 610.85 576.00 - 619.50 1.3313 times
Wed 04 February 2026 613.90 (5.97%) 594.80 582.00 - 630.00 1.9895 times
Tue 03 February 2026 579.30 (1.77%) 594.00 575.00 - 594.05 0.7181 times

 Daily chart VarrocEngineering

Weekly price and charts VarrocEngineering

Strong weekly Stock price targets for VarrocEngineering VARROC are 555.75 and 574.25

Weekly Target 1542.17
Weekly Target 2550.83
Weekly Target 3560.66666666667
Weekly Target 4569.33
Weekly Target 5579.17

Weekly price and volumes for Varroc Engineering

Date Closing Open Range Volume
Tue 17 February 2026 559.50 (0.31%) 556.30 552.00 - 570.50 0.2175 times
Fri 13 February 2026 557.75 (-2.74%) 575.40 552.00 - 582.25 1.8798 times
Fri 06 February 2026 573.45 (-0.6%) 571.90 555.10 - 630.00 2.0355 times
Fri 30 January 2026 576.90 (4.35%) 555.00 536.10 - 581.80 0.5274 times
Fri 23 January 2026 552.85 (-1.58%) 558.00 516.60 - 565.60 0.9106 times
Fri 16 January 2026 561.70 (-3.49%) 578.65 557.05 - 583.80 0.709 times
Fri 09 January 2026 582.00 (-4.72%) 605.05 575.40 - 632.10 1.1534 times
Fri 02 January 2026 610.80 (0.78%) 605.00 583.20 - 621.50 0.918 times
Fri 26 December 2025 606.10 (-4.55%) 634.60 599.20 - 641.00 0.7334 times
Fri 19 December 2025 635.00 (-2.33%) 652.00 620.10 - 657.70 0.9154 times
Fri 12 December 2025 650.15 (1.89%) 638.10 610.40 - 652.40 0.887 times

 weekly chart VarrocEngineering

Monthly price and charts VarrocEngineering

Strong monthly Stock price targets for VarrocEngineering VARROC are 516.75 and 594.75

Monthly Target 1502.5
Monthly Target 2531
Monthly Target 3580.5
Monthly Target 4609
Monthly Target 5658.5

Monthly price and volumes Varroc Engineering

Date Closing Open Range Volume
Tue 17 February 2026 559.50 (-3.02%) 571.90 552.00 - 630.00 0.6491 times
Fri 30 January 2026 576.90 (-2.32%) 590.60 516.60 - 632.10 0.5878 times
Wed 31 December 2025 590.60 (-10.43%) 664.90 583.20 - 694.70 1.0004 times
Fri 28 November 2025 659.40 (7.82%) 613.00 607.55 - 674.50 1.731 times
Fri 31 October 2025 611.60 (3.59%) 592.00 580.60 - 633.80 0.5251 times
Tue 30 September 2025 590.40 (10.49%) 531.00 531.00 - 664.15 1.813 times
Fri 29 August 2025 534.35 (-0.48%) 535.00 501.45 - 579.90 0.7401 times
Thu 31 July 2025 536.95 (-5.41%) 569.75 522.05 - 578.80 0.7695 times
Mon 30 June 2025 567.65 (7.38%) 530.00 525.05 - 588.90 1.1764 times
Fri 30 May 2025 528.65 (22.36%) 430.65 417.00 - 550.00 1.0077 times
Wed 30 April 2025 432.05 (0.44%) 425.10 374.10 - 474.60 0.753 times

 monthly chart VarrocEngineering

Yearly price and charts VarrocEngineering

Strong yearly Stock price targets for VarrocEngineering VARROC are 480.3 and 595.8

Yearly Target 1453.9
Yearly Target 2506.7
Yearly Target 3569.4
Yearly Target 4622.2
Yearly Target 5684.9

Yearly price and volumes Varroc Engineering

Date Closing Open Range Volume
Tue 17 February 2026 559.50 (-5.27%) 590.60 516.60 - 632.10 0.0835 times
Wed 31 December 2025 590.60 (0.28%) 585.00 374.10 - 694.70 0.98 times
Tue 31 December 2024 588.95 (6.27%) 554.20 433.00 - 716.90 1.7389 times
Fri 29 December 2023 554.20 (86.69%) 297.70 239.45 - 588.30 1.5616 times
Fri 30 December 2022 296.85 (-10.68%) 342.70 279.10 - 493.85 2.0205 times
Fri 31 December 2021 332.35 (-16.37%) 398.10 260.00 - 477.65 1.021 times
Thu 31 December 2020 397.40 (-4.93%) 416.30 120.00 - 524.00 1.0393 times
Tue 31 December 2019 418.00 (-42.44%) 738.90 381.30 - 746.90 0.2009 times
Mon 31 December 2018 726.15 (0%) 1015.00 636.30 - 1178.70 0.3543 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of VarrocEngineering

Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 566.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varroc Engineering VARROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varroc Engineering VARROC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 567 and price is deviating by 16 points

Upper Bollinger band is at 597 and lower is at 536, while middle bands are at 551 and 582

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarrocEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VarrocEngineering in short term but the buy signal is initial and weak.

VarrocEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VarrocEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VarrocEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.75 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.

VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varroc Engineering VARROC

DMA (daily moving average) of Varroc Engineering VARROC

DMA period DMA value
5 day DMA 565.66
12 day DMA 571.43
20 day DMA 566.19
35 day DMA 574.18
50 day DMA 590.86
100 day DMA 610.28
150 day DMA 594.72
200 day DMA 578.52

EMA (exponential moving average) of Varroc Engineering VARROC

EMA period EMA current EMA prev EMA prev2
5 day EMA563.21565.07566.46
12 day EMA566.64567.94568.96
20 day EMA569.93571.03571.95
35 day EMA581.85583.17584.4
50 day EMA593.36594.74596.06

SMA (simple moving average) of Varroc Engineering VARROC

SMA period SMA current SMA prev SMA prev2
5 day SMA565.66564.63563.48
12 day SMA571.43572.45573.67
20 day SMA566.19564.84564.42
35 day SMA574.18575.18576.43
50 day SMA590.86592.43594.02
100 day SMA610.28611.07611.85
150 day SMA594.72594.73594.76
200 day SMA578.52577.91577.26

Fundamentals, profit and EPS of Varroc Engineering VARROC

EPS is 9.11 and PE is: 61.42

Last quarter profit: (September 2025 quarter) 63.26 crores (9.46%)

Debt: 915.04 in crores

Market capitalization: 9696.59

EPS is 8.76 and PE is: 63.87

Last quarter profit: (June 2025 quarter) 107.42 crores (86.34%)

Debt: 1118.44 in crores

Market capitalization: 8147.57

Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top