Munafa Stock Market Course + Intraday & FNO calls 
VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARROC
- Forcast & Targets VARROC
- VARROC Experts view
- Tomorrow's Movement VARROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarrocEngineering
Strong intraday Stock price targets for VarrocEngineering are 465.33 and 476.28
| Intraday Target 1 | 462.72 |
| Intraday Target 2 | 467.93 |
| Intraday Target 3 | 473.66666666667 |
| Intraday Target 4 | 478.88 |
| Intraday Target 5 | 484.62 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 473.15 (-1.3%) | 479.00 | 468.45 - 479.40 | 1.5284 times | Mon 06 April 2026 | 479.40 (-2.16%) | 489.20 | 476.20 - 492.45 | 1.0586 times | Thu 02 April 2026 | 490.00 (2.44%) | 470.05 | 464.30 - 492.85 | 0.4491 times | Wed 01 April 2026 | 478.35 (2.34%) | 479.90 | 473.50 - 489.00 | 0.7588 times | Mon 30 March 2026 | 467.40 (-4.14%) | 484.50 | 462.00 - 484.50 | 0.9694 times | Fri 27 March 2026 | 487.60 (-1.18%) | 495.00 | 479.90 - 497.00 | 0.7991 times | Wed 25 March 2026 | 493.40 (0.86%) | 491.65 | 489.55 - 509.00 | 2.6173 times | Tue 24 March 2026 | 489.20 (2.9%) | 485.00 | 475.45 - 496.35 | 0.4925 times | Mon 23 March 2026 | 475.40 (-4.58%) | 494.00 | 472.25 - 494.30 | 0.8705 times | Fri 20 March 2026 | 498.20 (-1.08%) | 506.00 | 495.05 - 512.00 | 0.4564 times | Thu 19 March 2026 | 503.65 (-3.94%) | 518.00 | 502.00 - 522.60 | 0.3718 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 458.8 and 482.8
| Weekly Target 1 | 454.02 |
| Weekly Target 2 | 463.58 |
| Weekly Target 3 | 478.01666666667 |
| Weekly Target 4 | 487.58 |
| Weekly Target 5 | 502.02 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 473.15 (-3.44%) | 489.20 | 468.45 - 492.45 | 0.7178 times | Thu 02 April 2026 | 490.00 (0.49%) | 484.50 | 462.00 - 492.85 | 0.6041 times | Fri 27 March 2026 | 487.60 (-2.13%) | 494.00 | 472.25 - 509.00 | 1.3262 times | Fri 20 March 2026 | 498.20 (3.63%) | 475.00 | 467.00 - 535.85 | 0.8336 times | Fri 13 March 2026 | 480.75 (-6.59%) | 510.00 | 471.25 - 513.30 | 1.5573 times | Fri 06 March 2026 | 514.65 (-4.86%) | 511.15 | 505.00 - 540.20 | 0.6023 times | Fri 27 February 2026 | 540.95 (-0.91%) | 549.90 | 532.80 - 557.00 | 0.5537 times | Fri 20 February 2026 | 545.90 (-2.12%) | 556.30 | 542.20 - 578.05 | 0.5218 times | Fri 13 February 2026 | 557.75 (-2.74%) | 575.40 | 552.00 - 582.25 | 1.5763 times | Fri 06 February 2026 | 573.45 (-0.6%) | 571.90 | 555.10 - 630.00 | 1.7068 times | Fri 30 January 2026 | 576.90 (4.35%) | 555.00 | 536.10 - 581.80 | 0.4423 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 454.45 and 483
| Monthly Target 1 | 448.22 |
| Monthly Target 2 | 460.68 |
| Monthly Target 3 | 476.76666666667 |
| Monthly Target 4 | 489.23 |
| Monthly Target 5 | 505.32 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 473.15 (1.23%) | 479.90 | 464.30 - 492.85 | 0.2182 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 0.9506 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.9031 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.6503 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 1.1067 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.9148 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.5809 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 2.0055 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.8187 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.8513 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.3013 times |
Yearly price and charts VarrocEngineering
Strong yearly Stock price targets for VarrocEngineering VARROC are 382.53 and 552.63
| Yearly Target 1 | 352.32 |
| Yearly Target 2 | 412.73 |
| Yearly Target 3 | 522.41666666667 |
| Yearly Target 4 | 582.83 |
| Yearly Target 5 | 692.52 |
Yearly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 473.15 (-19.89%) | 590.60 | 462.00 - 632.10 | 0.1646 times | Wed 31 December 2025 | 590.60 (0.28%) | 585.00 | 374.10 - 694.70 | 0.9711 times | Tue 31 December 2024 | 588.95 (6.27%) | 554.20 | 433.00 - 716.90 | 1.7231 times | Fri 29 December 2023 | 554.20 (86.69%) | 297.70 | 239.45 - 588.30 | 1.5474 times | Fri 30 December 2022 | 296.85 (-10.68%) | 342.70 | 279.10 - 493.85 | 2.0022 times | Fri 31 December 2021 | 332.35 (-16.37%) | 398.10 | 260.00 - 477.65 | 1.0117 times | Thu 31 December 2020 | 397.40 (-4.93%) | 416.30 | 120.00 - 524.00 | 1.0299 times | Tue 31 December 2019 | 418.00 (-42.44%) | 738.90 | 381.30 - 746.90 | 0.199 times | Mon 31 December 2018 | 726.15 (0%) | 1015.00 | 636.30 - 1178.70 | 0.351 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 485.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc Engineering VARROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varroc Engineering VARROC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 476
Munafa value: 25 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 490 and price is deviating by 14 points
Upper Bollinger band is at 518 and lower is at 463, while middle bands are at 477 and 504
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarrocEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VarrocEngineering in short term but the buy signal is initial and weak.
VarrocEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarrocEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarrocEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.99 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 477.66 |
| 12 day DMA | 488.34 |
| 20 day DMA | 489.99 |
| 35 day DMA | 514.66 |
| 50 day DMA | 530.79 |
| 100 day DMA | 577.03 |
| 150 day DMA | 587.97 |
| 200 day DMA | 578.26 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.46 | 482.62 | 484.23 |
| 12 day EMA | 485.85 | 488.16 | 489.75 |
| 20 day EMA | 494.22 | 496.44 | 498.23 |
| 35 day EMA | 509.85 | 512.01 | 513.93 |
| 50 day EMA | 527.24 | 529.45 | 531.49 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.66 | 480.55 | 483.35 |
| 12 day SMA | 488.34 | 490.1 | 490.05 |
| 20 day SMA | 489.99 | 491.84 | 493.6 |
| 35 day SMA | 514.66 | 517.56 | 519.7 |
| 50 day SMA | 530.79 | 532.2 | 533.27 |
| 100 day SMA | 577.03 | 578.78 | 580.39 |
| 150 day SMA | 587.97 | 588.41 | 588.87 |
| 200 day SMA | 578.26 | 578.64 | 578.92 |
Fundamentals, profit and EPS of Varroc Engineering VARROC
EPS is 11.54 and PE is: 41
Last quarter profit: (December 2025 quarter) -11.31 crores (237.27%)
Debt: 915.04 in crores
Market capitalization: 7449.86
EPS is 9.11 and PE is: 51.94
Last quarter profit: (September 2025 quarter) 63.26 crores (9.46%)
Debt: 915.04 in crores
Market capitalization: 9696.59
Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
