Munafa Stock Market Course + Intraday & FNO calls 
VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARROC
- Forcast & Targets VARROC
- VARROC Experts view
- Tomorrow's Movement VARROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarrocEngineering
Strong intraday Stock price targets for VarrocEngineering are 640.35 and 654.55
| Intraday Target 1 | 637.42 |
| Intraday Target 2 | 643.28 |
| Intraday Target 3 | 651.61666666667 |
| Intraday Target 4 | 657.48 |
| Intraday Target 5 | 665.82 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 649.15 (-1.37%) | 656.00 | 645.75 - 659.95 | 0.3486 times | Tue 21 July 2026 | 658.15 (2.52%) | 642.00 | 640.20 - 660.00 | 0.5593 times | Mon 20 July 2026 | 642.00 (-0.96%) | 650.00 | 638.60 - 651.45 | 1.3624 times | Fri 17 July 2026 | 648.20 (-1.73%) | 664.90 | 645.00 - 667.80 | 0.8166 times | Thu 16 July 2026 | 659.60 (-0.14%) | 662.60 | 657.00 - 673.95 | 0.7699 times | Wed 15 July 2026 | 660.55 (-0.92%) | 666.60 | 657.95 - 676.00 | 0.9487 times | Tue 14 July 2026 | 666.70 (1.04%) | 657.70 | 652.00 - 672.10 | 0.886 times | Mon 13 July 2026 | 659.85 (-0.24%) | 660.00 | 651.05 - 673.00 | 0.8826 times | Fri 10 July 2026 | 661.45 (0.31%) | 665.00 | 655.65 - 677.25 | 1.6155 times | Thu 09 July 2026 | 659.40 (3.56%) | 641.75 | 641.75 - 670.00 | 1.8104 times | Wed 08 July 2026 | 636.75 (-2.21%) | 651.15 | 631.05 - 656.85 | 1.4848 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 633.18 and 654.58
| Weekly Target 1 | 627.85 |
| Weekly Target 2 | 638.5 |
| Weekly Target 3 | 649.25 |
| Weekly Target 4 | 659.9 |
| Weekly Target 5 | 670.65 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 649.15 (0.15%) | 650.00 | 638.60 - 660.00 | 0.4051 times | Fri 17 July 2026 | 648.20 (-2%) | 660.00 | 645.00 - 676.00 | 0.768 times | Fri 10 July 2026 | 661.45 (-0.91%) | 667.55 | 631.05 - 683.30 | 1.51 times | Fri 03 July 2026 | 667.55 (9.14%) | 606.40 | 603.45 - 671.00 | 1.7766 times | Thu 25 June 2026 | 611.65 (-0.58%) | 617.65 | 600.30 - 633.85 | 0.5363 times | Fri 19 June 2026 | 615.20 (7.86%) | 579.80 | 577.00 - 629.90 | 1.4286 times | Fri 12 June 2026 | 570.35 (-2.72%) | 586.30 | 560.00 - 590.00 | 0.3911 times | Fri 05 June 2026 | 586.30 (3.7%) | 570.15 | 562.95 - 606.55 | 1.2004 times | Fri 29 May 2026 | 565.40 (0.61%) | 565.00 | 551.65 - 601.80 | 1.6048 times | Fri 22 May 2026 | 561.95 (0.73%) | 552.00 | 541.00 - 574.50 | 0.379 times | Fri 15 May 2026 | 557.85 (-0.36%) | 550.00 | 548.55 - 570.00 | 0.6496 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 640.1 and 692.35
| Monthly Target 1 | 602.25 |
| Monthly Target 2 | 625.7 |
| Monthly Target 3 | 654.5 |
| Monthly Target 4 | 677.95 |
| Monthly Target 5 | 706.75 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 649.15 (2.55%) | 638.00 | 631.05 - 683.30 | 0.6537 times | Tue 30 June 2026 | 633.00 (11.96%) | 570.15 | 560.00 - 652.00 | 0.8176 times | Fri 29 May 2026 | 565.40 (5.92%) | 533.80 | 528.90 - 601.80 | 0.6672 times | Thu 30 April 2026 | 533.80 (14.21%) | 479.90 | 464.30 - 545.90 | 0.8132 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 1.0973 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 1.0423 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.7506 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 1.2774 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 2.2102 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.6705 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 2.3149 times |
Yearly price and charts VarrocEngineering
Strong yearly Stock price targets for VarrocEngineering VARROC are 555.58 and 776.88
| Yearly Target 1 | 376.85 |
| Yearly Target 2 | 513 |
| Yearly Target 3 | 598.15 |
| Yearly Target 4 | 734.3 |
| Yearly Target 5 | 819.45 |
Yearly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 649.15 (9.91%) | 590.60 | 462.00 - 683.30 | 0.3013 times | Wed 31 December 2025 | 590.60 (0.28%) | 585.00 | 374.10 - 694.70 | 0.9561 times | Tue 31 December 2024 | 588.95 (6.27%) | 554.20 | 433.00 - 716.90 | 1.6964 times | Fri 29 December 2023 | 554.20 (86.69%) | 297.70 | 239.45 - 588.30 | 1.5235 times | Fri 30 December 2022 | 296.85 (-10.68%) | 342.70 | 279.10 - 493.85 | 1.9712 times | Fri 31 December 2021 | 332.35 (-16.37%) | 398.10 | 260.00 - 477.65 | 0.9961 times | Thu 31 December 2020 | 397.40 (-4.93%) | 416.30 | 120.00 - 524.00 | 1.0139 times | Tue 31 December 2019 | 418.00 (-42.44%) | 738.90 | 381.30 - 746.90 | 0.196 times | Mon 31 December 2018 | 726.15 (0%) | 1015.00 | 636.30 - 1178.70 | 0.3456 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 650.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc Engineering VARROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 648 and price is deviating by 17 points
Upper Bollinger band is at 681 and lower is at 615, while middle bands are at 632 and 665
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VarrocEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VarrocEngineering in short term but the sell signal is initial and weak.
VarrocEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VarrocEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VarrocEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.83 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 651.42 |
| 12 day DMA | 654.41 |
| 20 day DMA | 647.74 |
| 35 day DMA | 625.14 |
| 50 day DMA | 607.44 |
| 100 day DMA | 561.36 |
| 150 day DMA | 569.71 |
| 200 day DMA | 584.69 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.11 | 653.59 | 651.31 |
| 12 day EMA | 650.96 | 651.29 | 650.04 |
| 20 day EMA | 643.72 | 643.15 | 641.57 |
| 35 day EMA | 626.94 | 625.63 | 623.72 |
| 50 day EMA | 607.3 | 605.59 | 603.45 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.42 | 653.7 | 655.41 |
| 12 day SMA | 654.41 | 655.39 | 656.18 |
| 20 day SMA | 647.74 | 645.62 | 643.93 |
| 35 day SMA | 625.14 | 623 | 620.64 |
| 50 day SMA | 607.44 | 605.58 | 603.61 |
| 100 day SMA | 561.36 | 560.33 | 559.31 |
| 150 day SMA | 569.71 | 569.6 | 569.47 |
| 200 day SMA | 584.69 | 584.53 | 584.4 |
Fundamentals, profit and EPS of Varroc Engineering VARROC
EPS is 14.73 and PE is: 44.07
Last quarter profit: (March 2026 quarter) 70.46 crores (40.48%)
Debt: 924.64 in crores
Market capitalization: 9345.18
EPS is 11.54 and PE is: 56.25
Last quarter profit: (December 2025 quarter) -11.31 crores (237.27%)
Debt: 915.04 in crores
Market capitalization: 7449.86
Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
