Munafa Stock Market Course + Intraday & FNO calls 
VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARROC
- Forcast & Targets VARROC
- VARROC Experts view
- Tomorrow's Movement VARROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarrocEngineering
Strong intraday Stock price targets for VarrocEngineering are 611.03 and 636.08
| Intraday Target 1 | 591.8 |
| Intraday Target 2 | 605.2 |
| Intraday Target 3 | 616.85 |
| Intraday Target 4 | 630.25 |
| Intraday Target 5 | 641.9 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 618.60 (1.14%) | 606.40 | 603.45 - 628.50 | 0.8522 times | Thu 25 June 2026 | 611.65 (-0.83%) | 614.80 | 609.00 - 623.95 | 0.4171 times | Wed 24 June 2026 | 616.75 (1.66%) | 606.65 | 600.30 - 621.50 | 0.3902 times | Tue 23 June 2026 | 606.65 (-2.85%) | 627.80 | 602.55 - 627.80 | 0.7161 times | Mon 22 June 2026 | 624.45 (1.5%) | 617.65 | 614.00 - 633.85 | 0.9735 times | Fri 19 June 2026 | 615.20 (0.3%) | 605.65 | 600.70 - 618.85 | 0.5963 times | Thu 18 June 2026 | 613.35 (-1.02%) | 626.00 | 605.50 - 629.90 | 0.8991 times | Wed 17 June 2026 | 619.70 (-0.53%) | 623.00 | 611.25 - 624.65 | 0.9061 times | Tue 16 June 2026 | 623.00 (6.86%) | 583.05 | 583.05 - 625.00 | 3.6691 times | Mon 15 June 2026 | 583.00 (2.22%) | 579.80 | 577.00 - 595.25 | 0.5802 times | Fri 12 June 2026 | 570.35 (1.58%) | 574.00 | 565.00 - 575.85 | 0.3645 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 611.03 and 636.08
| Weekly Target 1 | 591.8 |
| Weekly Target 2 | 605.2 |
| Weekly Target 3 | 616.85 |
| Weekly Target 4 | 630.25 |
| Weekly Target 5 | 641.9 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 618.60 (1.14%) | 606.40 | 603.45 - 628.50 | 0.2311 times | Thu 25 June 2026 | 611.65 (-0.58%) | 617.65 | 600.30 - 633.85 | 0.6772 times | Fri 19 June 2026 | 615.20 (7.86%) | 579.80 | 577.00 - 629.90 | 1.8036 times | Fri 12 June 2026 | 570.35 (-2.72%) | 586.30 | 560.00 - 590.00 | 0.4938 times | Fri 05 June 2026 | 586.30 (3.7%) | 570.15 | 562.95 - 606.55 | 1.5156 times | Fri 29 May 2026 | 565.40 (0.61%) | 565.00 | 551.65 - 601.80 | 2.0261 times | Fri 22 May 2026 | 561.95 (0.73%) | 552.00 | 541.00 - 574.50 | 0.4785 times | Fri 15 May 2026 | 557.85 (-0.36%) | 550.00 | 548.55 - 570.00 | 0.8202 times | Fri 08 May 2026 | 559.85 (4.88%) | 533.80 | 528.90 - 572.00 | 1.2647 times | Thu 30 April 2026 | 533.80 (4.21%) | 511.20 | 504.05 - 536.75 | 0.6892 times | Fri 24 April 2026 | 512.25 (-5%) | 539.00 | 501.30 - 539.00 | 0.633 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 589.3 and 663.15
| Monthly Target 1 | 530.3 |
| Monthly Target 2 | 574.45 |
| Monthly Target 3 | 604.15 |
| Monthly Target 4 | 648.3 |
| Monthly Target 5 | 678 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 618.60 (9.41%) | 570.15 | 560.00 - 633.85 | 0.5953 times | Fri 29 May 2026 | 565.40 (5.92%) | 533.80 | 528.90 - 601.80 | 0.5787 times | Thu 30 April 2026 | 533.80 (14.21%) | 479.90 | 464.30 - 545.90 | 0.7053 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 0.9517 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.904 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.651 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 1.1079 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.9169 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.5815 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 2.0077 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.8196 times |
Yearly price and charts VarrocEngineering
Strong yearly Stock price targets for VarrocEngineering VARROC are 540.3 and 712.15
| Yearly Target 1 | 399.63 |
| Yearly Target 2 | 509.12 |
| Yearly Target 3 | 571.48333333333 |
| Yearly Target 4 | 680.97 |
| Yearly Target 5 | 743.33 |
Yearly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 618.60 (4.74%) | 590.60 | 462.00 - 633.85 | 0.262 times | Wed 31 December 2025 | 590.60 (0.28%) | 585.00 | 374.10 - 694.70 | 0.9604 times | Tue 31 December 2024 | 588.95 (6.27%) | 554.20 | 433.00 - 716.90 | 1.7041 times | Fri 29 December 2023 | 554.20 (86.69%) | 297.70 | 239.45 - 588.30 | 1.5303 times | Fri 30 December 2022 | 296.85 (-10.68%) | 342.70 | 279.10 - 493.85 | 1.9801 times | Fri 31 December 2021 | 332.35 (-16.37%) | 398.10 | 260.00 - 477.65 | 1.0006 times | Thu 31 December 2020 | 397.40 (-4.93%) | 416.30 | 120.00 - 524.00 | 1.0185 times | Tue 31 December 2019 | 418.00 (-42.44%) | 738.90 | 381.30 - 746.90 | 0.1968 times | Mon 31 December 2018 | 726.15 (0%) | 1015.00 | 636.30 - 1178.70 | 0.3472 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 606.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varroc Engineering VARROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varroc Engineering VARROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 597 and price is deviating by 21 points
Upper Bollinger band is at 638 and lower is at 556, while middle bands are at 576 and 617
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarrocEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VarrocEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarrocEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VarrocEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VarrocEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.93 and VarrocEngineering VARROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 615.62 |
| 12 day DMA | 605.35 |
| 20 day DMA | 596.1 |
| 35 day DMA | 582.29 |
| 50 day DMA | 567.08 |
| 100 day DMA | 547.04 |
| 150 day DMA | 569.36 |
| 200 day DMA | 581.81 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.65 | 612.67 | 613.18 |
| 12 day EMA | 606.96 | 604.85 | 603.61 |
| 20 day EMA | 598.01 | 595.84 | 594.18 |
| 35 day EMA | 582.56 | 580.44 | 578.6 |
| 50 day EMA | 567.78 | 565.71 | 563.84 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.62 | 614.94 | 615.28 |
| 12 day SMA | 605.35 | 601.73 | 599.09 |
| 20 day SMA | 596.1 | 593.44 | 592.22 |
| 35 day SMA | 582.29 | 580.76 | 578.82 |
| 50 day SMA | 567.08 | 565.5 | 563.63 |
| 100 day SMA | 547.04 | 546.34 | 545.8 |
| 150 day SMA | 569.36 | 569.55 | 569.82 |
| 200 day SMA | 581.81 | 581.58 | 581.35 |
Fundamentals, profit and EPS of Varroc Engineering VARROC
EPS is 14.73 and PE is: 42
Last quarter profit: (March 2026 quarter) 70.46 crores (40.48%)
Debt: 924.64 in crores
Market capitalization: 9345.18
EPS is 11.54 and PE is: 53.6
Last quarter profit: (December 2025 quarter) -11.31 crores (237.27%)
Debt: 915.04 in crores
Market capitalization: 7449.86
Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
