Munafa Stock Market Course + Intraday & FNO calls 
VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARROC
- Forcast & Targets VARROC
- VARROC Experts view
- Tomorrow's Movement VARROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarrocEngineering
Strong intraday Stock price targets for VarrocEngineering are 861.18 and 906.33
| Intraday Target 1 | 827.63 |
| Intraday Target 2 | 849.57 |
| Intraday Target 3 | 872.78333333333 |
| Intraday Target 4 | 894.72 |
| Intraday Target 5 | 917.93 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 871.50 (1.1%) | 869.80 | 850.85 - 896.00 | 2.8358 times | Mon 31 August 2026 | 862.00 (4.89%) | 826.00 | 809.60 - 869.40 | 1.9516 times | Fri 28 August 2026 | 821.85 (1.07%) | 811.00 | 803.35 - 829.50 | 0.6077 times | Thu 27 August 2026 | 813.15 (0.12%) | 812.55 | 806.30 - 840.80 | 1.2728 times | Wed 26 August 2026 | 812.15 (0.23%) | 816.95 | 795.60 - 822.20 | 0.4803 times | Tue 25 August 2026 | 810.30 (-0.26%) | 812.40 | 797.55 - 818.60 | 0.3823 times | Mon 24 August 2026 | 812.40 (-0.31%) | 814.95 | 806.80 - 845.00 | 0.7731 times | Fri 21 August 2026 | 814.95 (-1.13%) | 820.00 | 810.15 - 825.35 | 0.5454 times | Thu 20 August 2026 | 824.25 (-0.8%) | 830.70 | 819.10 - 843.80 | 0.6042 times | Wed 19 August 2026 | 830.90 (-1.54%) | 851.40 | 823.55 - 852.40 | 0.5468 times | Tue 18 August 2026 | 843.90 (-0.45%) | 845.00 | 837.00 - 862.30 | 0.986 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 840.55 and 926.95
| Weekly Target 1 | 772.63 |
| Weekly Target 2 | 822.07 |
| Weekly Target 3 | 859.03333333333 |
| Weekly Target 4 | 908.47 |
| Weekly Target 5 | 945.43 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 871.50 (6.04%) | 826.00 | 809.60 - 896.00 | 0.5244 times | Fri 28 August 2026 | 821.85 (0.85%) | 814.95 | 795.60 - 845.00 | 0.3852 times | Fri 21 August 2026 | 814.95 (-3.89%) | 851.60 | 810.15 - 874.85 | 0.4682 times | Fri 14 August 2026 | 847.90 (4.52%) | 804.00 | 796.05 - 864.90 | 1.1746 times | Fri 07 August 2026 | 811.20 (19.43%) | 687.65 | 672.55 - 836.30 | 6.1023 times | Fri 31 July 2026 | 679.20 (5.67%) | 644.00 | 642.75 - 691.15 | 0.2535 times | Fri 24 July 2026 | 642.75 (-0.84%) | 650.00 | 629.55 - 660.00 | 0.1836 times | Fri 17 July 2026 | 648.20 (-2%) | 660.00 | 645.00 - 676.00 | 0.172 times | Fri 10 July 2026 | 661.45 (-0.91%) | 667.55 | 631.05 - 683.30 | 0.3382 times | Fri 03 July 2026 | 667.55 (9.14%) | 606.40 | 603.45 - 671.00 | 0.3979 times | Thu 25 June 2026 | 611.65 (-0.58%) | 617.65 | 600.30 - 633.85 | 0.1201 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 861.18 and 906.33
| Monthly Target 1 | 827.63 |
| Monthly Target 2 | 849.57 |
| Monthly Target 3 | 872.78333333333 |
| Monthly Target 4 | 894.72 |
| Monthly Target 5 | 917.93 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 871.50 (1.1%) | 869.80 | 850.85 - 896.00 | 0.1756 times | Mon 31 August 2026 | 862.00 (26.91%) | 687.65 | 672.55 - 874.85 | 4.717 times | Fri 31 July 2026 | 679.20 (7.3%) | 638.00 | 629.55 - 691.15 | 0.6468 times | Tue 30 June 2026 | 633.00 (11.96%) | 570.15 | 560.00 - 652.00 | 0.5641 times | Fri 29 May 2026 | 565.40 (5.92%) | 533.80 | 528.90 - 601.80 | 0.4603 times | Thu 30 April 2026 | 533.80 (14.21%) | 479.90 | 464.30 - 545.90 | 0.561 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 0.757 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.7191 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.5178 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 0.8812 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.5248 times |
Yearly price and charts VarrocEngineering
Strong yearly Stock price targets for VarrocEngineering VARROC are 666.75 and 1100.75
| Yearly Target 1 | 309.17 |
| Yearly Target 2 | 590.33 |
| Yearly Target 3 | 743.16666666667 |
| Yearly Target 4 | 1024.33 |
| Yearly Target 5 | 1177.17 |
Yearly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 871.50 (47.56%) | 590.60 | 462.00 - 896.00 | 0.6541 times | Wed 31 December 2025 | 590.60 (0.28%) | 585.00 | 374.10 - 694.70 | 0.9173 times | Tue 31 December 2024 | 588.95 (6.27%) | 554.20 | 433.00 - 716.90 | 1.6276 times | Fri 29 December 2023 | 554.20 (86.69%) | 297.70 | 239.45 - 588.30 | 1.4617 times | Fri 30 December 2022 | 296.85 (-10.68%) | 342.70 | 279.10 - 493.85 | 1.8912 times | Fri 31 December 2021 | 332.35 (-16.37%) | 398.10 | 260.00 - 477.65 | 0.9557 times | Thu 31 December 2020 | 397.40 (-4.93%) | 416.30 | 120.00 - 524.00 | 0.9728 times | Tue 31 December 2019 | 418.00 (-42.44%) | 738.90 | 381.30 - 746.90 | 0.188 times | Mon 31 December 2018 | 726.15 (0%) | 1015.00 | 636.30 - 1178.70 | 0.3316 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 827.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varroc Engineering VARROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varroc Engineering VARROC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Varroc Engineering VARROC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Varroc Engineering VARROC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 858.13
Munafa value: 76 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 822 and price is deviating by 36 points
Upper Bollinger band is at 893 and lower is at 750, while middle bands are at 786 and 858
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VarrocEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VarrocEngineering in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarrocEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VarrocEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VarrocEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.28 and VarrocEngineering VARROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 836.13 |
| 12 day DMA | 830.43 |
| 20 day DMA | 821.29 |
| 35 day DMA | 752.21 |
| 50 day DMA | 719.43 |
| 100 day DMA | 639.56 |
| 150 day DMA | 602.88 |
| 200 day DMA | 607.57 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.29 | 832.19 | 817.29 |
| 12 day EMA | 827.67 | 819.7 | 812.01 |
| 20 day EMA | 806.39 | 799.54 | 792.97 |
| 35 day EMA | 769.23 | 763.21 | 757.39 |
| 50 day EMA | 723.07 | 717.01 | 711.09 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.13 | 823.89 | 813.97 |
| 12 day SMA | 830.43 | 828.46 | 826.79 |
| 20 day SMA | 821.29 | 811.76 | 803 |
| 35 day SMA | 752.21 | 746.36 | 740.58 |
| 50 day SMA | 719.43 | 714.48 | 709.55 |
| 100 day SMA | 639.56 | 635.85 | 631.96 |
| 150 day SMA | 602.88 | 600.83 | 598.7 |
| 200 day SMA | 607.57 | 606.44 | 605.37 |
Fundamentals, profit and EPS of Varroc Engineering VARROC
EPS is 14.73 and PE is: 59.16
Last quarter profit: (March 2026 quarter) 70.46 crores (40.48%)
Debt: 924.64 in crores
Market capitalization: 9345.18
EPS is 11.54 and PE is: 75.52
Last quarter profit: (December 2025 quarter) -11.31 crores (237.27%)
Debt: 915.04 in crores
Market capitalization: 7449.86
Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
