ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarrocEngineering

Strong intraday Stock price targets for VarrocEngineering are 815.8 and 830.6

Intraday Target 1804.4
Intraday Target 2812.4
Intraday Target 3819.2
Intraday Target 4827.2
Intraday Target 5834

Daily price and volume Varroc Engineering

Date Closing Open Range Volume
Thu 15 October 2026 820.40 (-0.2%) 817.20 811.20 - 826.00 0.3613 times
Wed 14 October 2026 822.05 (0.07%) 824.95 816.90 - 837.00 0.6332 times
Tue 13 October 2026 821.50 (0.11%) 814.45 803.60 - 828.00 0.5101 times
Mon 12 October 2026 820.60 (3.4%) 793.50 788.95 - 830.00 1.0214 times
Fri 09 October 2026 793.60 (-1.16%) 802.90 784.65 - 806.95 0.6944 times
Thu 08 October 2026 802.90 (-2.53%) 824.75 797.00 - 824.75 1.1377 times
Wed 07 October 2026 823.75 (1.14%) 814.45 810.00 - 826.80 0.9384 times
Tue 06 October 2026 814.45 (-0.68%) 824.10 793.00 - 829.45 2.2703 times
Mon 05 October 2026 820.00 (-1.28%) 835.00 817.00 - 843.80 0.9577 times
Thu 01 October 2026 830.60 (-3.75%) 856.00 815.60 - 860.15 1.4754 times
Wed 30 September 2026 862.95 (3.05%) 837.30 834.00 - 867.00 1.5045 times

 Daily chart VarrocEngineering

Weekly price and charts VarrocEngineering

Strong weekly Stock price targets for VarrocEngineering VARROC are 804.68 and 852.73

Weekly Target 1767.4
Weekly Target 2793.9
Weekly Target 3815.45
Weekly Target 4841.95
Weekly Target 5863.5

Weekly price and volumes for Varroc Engineering

Date Closing Open Range Volume
Thu 15 October 2026 820.40 (3.38%) 793.50 788.95 - 837.00 0.2743 times
Fri 09 October 2026 793.60 (-4.45%) 835.00 784.65 - 843.80 0.6514 times
Thu 01 October 2026 830.60 (-0.51%) 834.85 815.60 - 867.00 0.7001 times
Fri 25 September 2026 834.85 (-3.1%) 864.80 825.00 - 912.20 0.9107 times
Fri 18 September 2026 861.55 (-1.2%) 872.00 807.90 - 884.50 0.6974 times
Fri 11 September 2026 872.00 (5.52%) 821.05 813.00 - 889.95 1.5471 times
Fri 04 September 2026 826.35 (0.55%) 826.00 808.05 - 896.00 1.5991 times
Fri 28 August 2026 821.85 (0.85%) 814.95 795.60 - 845.00 0.6875 times
Fri 21 August 2026 814.95 (-3.89%) 851.60 810.15 - 874.85 0.8358 times
Fri 14 August 2026 847.90 (4.52%) 804.00 796.05 - 864.90 2.0966 times
Fri 07 August 2026 811.20 (19.43%) 687.65 672.55 - 836.30 10.892 times

 weekly chart VarrocEngineering

Monthly price and charts VarrocEngineering

Strong monthly Stock price targets for VarrocEngineering VARROC are 764.78 and 840.28

Monthly Target 1746.23
Monthly Target 2783.32
Monthly Target 3821.73333333333
Monthly Target 4858.82
Monthly Target 5897.23

Monthly price and volumes Varroc Engineering

Date Closing Open Range Volume
Thu 15 October 2026 820.40 (-4.93%) 856.00 784.65 - 860.15 0.3172 times
Wed 30 September 2026 862.95 (0.11%) 869.80 807.90 - 912.20 1.435 times
Mon 31 August 2026 862.00 (26.91%) 687.65 672.55 - 874.85 4.3503 times
Fri 31 July 2026 679.20 (7.3%) 638.00 629.55 - 691.15 0.5965 times
Tue 30 June 2026 633.00 (11.96%) 570.15 560.00 - 652.00 0.5202 times
Fri 29 May 2026 565.40 (5.92%) 533.80 528.90 - 601.80 0.4245 times
Thu 30 April 2026 533.80 (14.21%) 479.90 464.30 - 545.90 0.5174 times
Mon 30 March 2026 467.40 (-13.6%) 511.15 462.00 - 540.20 0.6981 times
Fri 27 February 2026 540.95 (-6.23%) 571.90 532.80 - 630.00 0.6632 times
Fri 30 January 2026 576.90 (-2.32%) 590.60 516.60 - 632.10 0.4776 times
Wed 31 December 2025 590.60 (-10.43%) 664.90 583.20 - 694.70 0.8127 times

 monthly chart VarrocEngineering

Yearly price and charts VarrocEngineering

Strong yearly Stock price targets for VarrocEngineering VARROC are 641.2 and 1091.4

Yearly Target 1281.33
Yearly Target 2550.87
Yearly Target 3731.53333333333
Yearly Target 41001.07
Yearly Target 51181.73

Yearly price and volumes Varroc Engineering

Date Closing Open Range Volume
Thu 15 October 2026 820.40 (38.91%) 590.60 462.00 - 912.20 0.7672 times
Wed 31 December 2025 590.60 (0.28%) 585.00 374.10 - 694.70 0.9049 times
Tue 31 December 2024 588.95 (6.27%) 554.20 433.00 - 716.90 1.6056 times
Fri 29 December 2023 554.20 (86.69%) 297.70 239.45 - 588.30 1.4419 times
Fri 30 December 2022 296.85 (-10.68%) 342.70 279.10 - 493.85 1.8656 times
Fri 31 December 2021 332.35 (-16.37%) 398.10 260.00 - 477.65 0.9427 times
Thu 31 December 2020 397.40 (-4.93%) 416.30 120.00 - 524.00 0.9596 times
Tue 31 December 2019 418.00 (-42.44%) 738.90 381.30 - 746.90 0.1855 times
Mon 31 December 2018 726.15 (0%) 1015.00 636.30 - 1178.70 0.3271 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of VarrocEngineering

Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 822.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varroc Engineering VARROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varroc Engineering VARROC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 818.7

Munafa value: 55 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 834 and price is deviating by 21 points

Upper Bollinger band is at 875 and lower is at 793, while middle bands are at 813 and 854

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarrocEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VarrocEngineering in short term but the sell signal is initial and weak.

VarrocEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VarrocEngineering in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VarrocEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 817.16 and VarrocEngineering VARROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.

VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varroc Engineering VARROC

DMA (daily moving average) of Varroc Engineering VARROC

DMA period DMA value
5 day DMA 815.63
12 day DMA 822.52
20 day DMA 833.4
35 day DMA 837.24
50 day DMA 830.98
100 day DMA 728.72
150 day DMA 659.09
200 day DMA 636.26

EMA (exponential moving average) of Varroc Engineering VARROC

EMA period EMA current EMA prev EMA prev2
5 day EMA818.98818.27816.38
12 day EMA822.88823.33823.56
20 day EMA826.37827827.52
35 day EMA821.79821.87821.86
50 day EMA816.78816.63816.41

SMA (simple moving average) of Varroc Engineering VARROC

SMA period SMA current SMA prev SMA prev2
5 day SMA815.63812.13812.47
12 day SMA822.52824.85825.91
20 day SMA833.4834.94835.64
35 day SMA837.24836.96836.68
50 day SMA830.98828.18825.48
100 day SMA728.72726.13723.59
150 day SMA659.09657.05654.98
200 day SMA636.26635.31634.38

Fundamentals, profit and EPS of Varroc Engineering VARROC

EPS is 14.73 and PE is: 55.7

Last quarter profit: (March 2026 quarter) 70.46 crores (40.48%)

Debt: 924.64 in crores

Market capitalization: 9345.18

EPS is 11.54 and PE is: 71.09

Last quarter profit: (December 2025 quarter) -11.31 crores (237.27%)

Debt: 915.04 in crores

Market capitalization: 7449.86

Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top