Munafa Stock Market Course + Intraday & FNO calls 
VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARROC
- Forcast & Targets VARROC
- VARROC Experts view
- Tomorrow's Movement VARROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarrocEngineering
Strong intraday Stock price targets for VarrocEngineering are 605.55 and 631.1
| Intraday Target 1 | 600.18 |
| Intraday Target 2 | 610.92 |
| Intraday Target 3 | 625.73333333333 |
| Intraday Target 4 | 636.47 |
| Intraday Target 5 | 651.28 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 621.65 (-2.58%) | 638.10 | 615.00 - 640.55 | 0.364 times | Fri 05 December 2025 | 638.10 (-0.58%) | 638.05 | 601.20 - 644.95 | 0.6376 times | Thu 04 December 2025 | 641.85 (-0.95%) | 649.00 | 639.00 - 650.10 | 0.5099 times | Wed 03 December 2025 | 648.00 (-2.51%) | 666.00 | 641.30 - 666.90 | 0.7596 times | Tue 02 December 2025 | 664.70 (-0.78%) | 670.95 | 659.20 - 678.00 | 0.6922 times | Mon 01 December 2025 | 669.95 (1.6%) | 664.90 | 660.00 - 694.70 | 3.5756 times | Fri 28 November 2025 | 659.40 (0.24%) | 657.35 | 652.55 - 665.00 | 1.5103 times | Thu 27 November 2025 | 657.80 (-0.34%) | 659.90 | 653.10 - 664.50 | 0.3552 times | Wed 26 November 2025 | 660.05 (0.03%) | 665.90 | 657.25 - 674.00 | 0.7452 times | Tue 25 November 2025 | 659.85 (0.32%) | 659.75 | 643.20 - 664.30 | 0.8503 times | Mon 24 November 2025 | 657.75 (0.09%) | 654.85 | 649.70 - 673.00 | 1.1013 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 605.55 and 631.1
| Weekly Target 1 | 600.18 |
| Weekly Target 2 | 610.92 |
| Weekly Target 3 | 625.73333333333 |
| Weekly Target 4 | 636.47 |
| Weekly Target 5 | 651.28 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 621.65 (-2.58%) | 638.10 | 615.00 - 640.55 | 0.1124 times | Fri 05 December 2025 | 638.10 (-3.23%) | 664.90 | 601.20 - 694.70 | 1.9065 times | Fri 28 November 2025 | 659.40 (0.34%) | 654.85 | 643.20 - 674.00 | 1.4087 times | Fri 21 November 2025 | 657.15 (0.67%) | 655.60 | 633.00 - 671.00 | 2.1155 times | Fri 14 November 2025 | 652.80 (1.86%) | 646.00 | 622.60 - 674.50 | 2.1711 times | Fri 07 November 2025 | 640.85 (4.78%) | 613.00 | 607.55 - 649.70 | 0.5612 times | Fri 31 October 2025 | 611.60 (0.68%) | 604.20 | 596.30 - 623.75 | 0.3854 times | Fri 24 October 2025 | 607.45 (-1.16%) | 614.55 | 606.75 - 633.80 | 0.2601 times | Fri 17 October 2025 | 614.55 (1.39%) | 604.95 | 580.60 - 618.70 | 0.57 times | Fri 10 October 2025 | 606.15 (-2.14%) | 618.95 | 593.35 - 630.00 | 0.5093 times | Fri 03 October 2025 | 619.40 (0.25%) | 620.00 | 588.10 - 629.60 | 0.4825 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 564.68 and 658.18
| Monthly Target 1 | 545.68 |
| Monthly Target 2 | 583.67 |
| Monthly Target 3 | 639.18333333333 |
| Monthly Target 4 | 677.17 |
| Monthly Target 5 | 732.68 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 621.65 (-5.72%) | 664.90 | 601.20 - 694.70 | 0.5123 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.5876 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.4816 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 1.6628 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.6788 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.7058 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.0789 times | Fri 30 May 2025 | 528.65 (22.36%) | 430.65 | 417.00 - 550.00 | 0.9242 times | Wed 30 April 2025 | 432.05 (0.44%) | 425.10 | 374.10 - 474.60 | 0.6906 times | Fri 28 March 2025 | 430.15 (1.97%) | 421.50 | 399.10 - 493.00 | 1.6775 times | Fri 28 February 2025 | 421.85 (-24.07%) | 533.45 | 417.85 - 573.75 | 1.012 times |
Yearly price and charts VarrocEngineering
Strong yearly Stock price targets for VarrocEngineering VARROC are 497.88 and 818.48
| Yearly Target 1 | 242.88 |
| Yearly Target 2 | 432.27 |
| Yearly Target 3 | 563.48333333333 |
| Yearly Target 4 | 752.87 |
| Yearly Target 5 | 884.08 |
Yearly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 621.65 (5.55%) | 585.00 | 374.10 - 694.70 | 0.8554 times | Tue 31 December 2024 | 588.95 (6.27%) | 554.20 | 433.00 - 716.90 | 1.5654 times | Fri 29 December 2023 | 554.20 (86.69%) | 297.70 | 239.45 - 588.30 | 1.4058 times | Fri 30 December 2022 | 296.85 (-10.68%) | 342.70 | 279.10 - 493.85 | 1.8189 times | Fri 31 December 2021 | 332.35 (-16.37%) | 398.10 | 260.00 - 477.65 | 0.9191 times | Thu 31 December 2020 | 397.40 (-4.93%) | 416.30 | 120.00 - 524.00 | 0.9356 times | Tue 31 December 2019 | 418.00 (-42.44%) | 738.90 | 381.30 - 746.90 | 0.1808 times | Mon 31 December 2018 | 726.15 (0%) | 1015.00 | 636.30 - 1178.70 | 0.3189 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 646.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 652 and price is deviating by 12 points
Upper Bollinger band is at 675 and lower is at 628, while middle bands are at 640 and 663
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarrocEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VarrocEngineering in short term but the sell signal is initial and weak.
VarrocEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VarrocEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarrocEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.08 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 642.86 |
| 12 day DMA | 653.02 |
| 20 day DMA | 651.13 |
| 35 day DMA | 637.85 |
| 50 day DMA | 629.21 |
| 100 day DMA | 597.36 |
| 150 day DMA | 575.63 |
| 200 day DMA | 540.72 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.07 | 647.78 | 652.62 |
| 12 day EMA | 646.62 | 651.16 | 653.53 |
| 20 day EMA | 645.79 | 648.33 | 649.41 |
| 35 day EMA | 640.1 | 641.19 | 641.37 |
| 50 day EMA | 631.08 | 631.46 | 631.19 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.86 | 652.52 | 656.78 |
| 12 day SMA | 653.02 | 656.95 | 657.21 |
| 20 day SMA | 651.13 | 652.41 | 652.55 |
| 35 day SMA | 637.85 | 637.69 | 636.57 |
| 50 day SMA | 629.21 | 629.7 | 629.7 |
| 100 day SMA | 597.36 | 596.66 | 595.89 |
| 150 day SMA | 575.63 | 574.41 | 573.07 |
| 200 day SMA | 540.72 | 540.15 | 539.53 |
Fundamentals, profit and EPS of Varroc Engineering VARROC
EPS is 8.76 and PE is: 70.96
Last quarter profit: (June 2025 quarter) 107.42 crores (86.34%)
Debt: 1118.44 in crores
Market capitalization: 8147.57
EPS is 4.01 and PE is: 155.02
Last quarter profit: (March 2025 quarter) 22.99 crores (500.13%)
Debt: 1118.44 in crores
Market capitalization: 8077.05
Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
