VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARROC
- Forcast & Targets VARROC
- VARROC Experts view
- Tomorrow's Movement VARROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarrocEngineering
Strong intraday Stock price targets for VarrocEngineering are 807.43 and 822.73
| Intraday Target 1 | 804.08 |
| Intraday Target 2 | 810.77 |
| Intraday Target 3 | 819.38333333333 |
| Intraday Target 4 | 826.07 |
| Intraday Target 5 | 834.68 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 817.45 (-0.36%) | 821.00 | 812.70 - 828.00 | 0.5202 times | Thu 15 October 2026 | 820.40 (-0.2%) | 817.20 | 811.20 - 826.00 | 0.4018 times | Wed 14 October 2026 | 822.05 (0.07%) | 824.95 | 816.90 - 837.00 | 0.7042 times | Tue 13 October 2026 | 821.50 (0.11%) | 814.45 | 803.60 - 828.00 | 0.5673 times | Mon 12 October 2026 | 820.60 (3.4%) | 793.50 | 788.95 - 830.00 | 1.1358 times | Fri 09 October 2026 | 793.60 (-1.16%) | 802.90 | 784.65 - 806.95 | 0.7723 times | Thu 08 October 2026 | 802.90 (-2.53%) | 824.75 | 797.00 - 824.75 | 1.2651 times | Wed 07 October 2026 | 823.75 (1.14%) | 814.45 | 810.00 - 826.80 | 1.0436 times | Tue 06 October 2026 | 814.45 (-0.68%) | 824.10 | 793.00 - 829.45 | 2.5247 times | Mon 05 October 2026 | 820.00 (-1.28%) | 835.00 | 817.00 - 843.80 | 1.065 times | Thu 01 October 2026 | 830.60 (-3.75%) | 856.00 | 815.60 - 860.15 | 1.6408 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 803.2 and 851.25
| Weekly Target 1 | 766.42 |
| Weekly Target 2 | 791.93 |
| Weekly Target 3 | 814.46666666667 |
| Weekly Target 4 | 839.98 |
| Weekly Target 5 | 862.52 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 817.45 (3.01%) | 793.50 | 788.95 - 837.00 | 0.3235 times | Fri 09 October 2026 | 793.60 (-4.45%) | 835.00 | 784.65 - 843.80 | 0.6481 times | Thu 01 October 2026 | 830.60 (-0.51%) | 834.85 | 815.60 - 867.00 | 0.6966 times | Fri 25 September 2026 | 834.85 (-3.1%) | 864.80 | 825.00 - 912.20 | 0.9061 times | Fri 18 September 2026 | 861.55 (-1.2%) | 872.00 | 807.90 - 884.50 | 0.6939 times | Fri 11 September 2026 | 872.00 (5.52%) | 821.05 | 813.00 - 889.95 | 1.5393 times | Fri 04 September 2026 | 826.35 (0.55%) | 826.00 | 808.05 - 896.00 | 1.591 times | Fri 28 August 2026 | 821.85 (0.85%) | 814.95 | 795.60 - 845.00 | 0.684 times | Fri 21 August 2026 | 814.95 (-3.89%) | 851.60 | 810.15 - 874.85 | 0.8316 times | Fri 14 August 2026 | 847.90 (4.52%) | 804.00 | 796.05 - 864.90 | 2.086 times | Fri 07 August 2026 | 811.20 (19.43%) | 687.65 | 672.55 - 836.30 | 10.8369 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 763.3 and 838.8
| Monthly Target 1 | 745.25 |
| Monthly Target 2 | 781.35 |
| Monthly Target 3 | 820.75 |
| Monthly Target 4 | 856.85 |
| Monthly Target 5 | 896.25 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 817.45 (-5.27%) | 856.00 | 784.65 - 860.15 | 0.3316 times | Wed 30 September 2026 | 862.95 (0.11%) | 869.80 | 807.90 - 912.20 | 1.4328 times | Mon 31 August 2026 | 862.00 (26.91%) | 687.65 | 672.55 - 874.85 | 4.3439 times | Fri 31 July 2026 | 679.20 (7.3%) | 638.00 | 629.55 - 691.15 | 0.5956 times | Tue 30 June 2026 | 633.00 (11.96%) | 570.15 | 560.00 - 652.00 | 0.5195 times | Fri 29 May 2026 | 565.40 (5.92%) | 533.80 | 528.90 - 601.80 | 0.4239 times | Thu 30 April 2026 | 533.80 (14.21%) | 479.90 | 464.30 - 545.90 | 0.5167 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 0.6971 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.6622 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.4769 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 0.8115 times |
Yearly price and charts VarrocEngineering
Strong yearly Stock price targets for VarrocEngineering VARROC are 639.73 and 1089.93
| Yearly Target 1 | 280.35 |
| Yearly Target 2 | 548.9 |
| Yearly Target 3 | 730.55 |
| Yearly Target 4 | 999.1 |
| Yearly Target 5 | 1180.75 |
Yearly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 817.45 (38.41%) | 590.60 | 462.00 - 912.20 | 0.7682 times | Wed 31 December 2025 | 590.60 (0.28%) | 585.00 | 374.10 - 694.70 | 0.9048 times | Tue 31 December 2024 | 588.95 (6.27%) | 554.20 | 433.00 - 716.90 | 1.6053 times | Fri 29 December 2023 | 554.20 (86.69%) | 297.70 | 239.45 - 588.30 | 1.4417 times | Fri 30 December 2022 | 296.85 (-10.68%) | 342.70 | 279.10 - 493.85 | 1.8654 times | Fri 31 December 2021 | 332.35 (-16.37%) | 398.10 | 260.00 - 477.65 | 0.9426 times | Thu 31 December 2020 | 397.40 (-4.93%) | 416.30 | 120.00 - 524.00 | 0.9595 times | Tue 31 December 2019 | 418.00 (-42.44%) | 738.90 | 381.30 - 746.90 | 0.1854 times | Mon 31 December 2018 | 726.15 (0%) | 1015.00 | 636.30 - 1178.70 | 0.3271 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 822.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc Engineering VARROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varroc Engineering VARROC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 832 and price is deviating by 21 points
Upper Bollinger band is at 873 and lower is at 792, while middle bands are at 812 and 853
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarrocEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VarrocEngineering in short term but the sell signal is initial and weak.
VarrocEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VarrocEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarrocEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.97 and VarrocEngineering VARROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 820.4 |
| 12 day DMA | 820.85 |
| 20 day DMA | 831.97 |
| 35 day DMA | 837.4 |
| 50 day DMA | 832.97 |
| 100 day DMA | 731.07 |
| 150 day DMA | 661.32 |
| 200 day DMA | 637.26 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.47 | 818.98 | 818.27 |
| 12 day EMA | 822.04 | 822.88 | 823.33 |
| 20 day EMA | 825.65 | 826.51 | 827.15 |
| 35 day EMA | 822.51 | 822.81 | 822.95 |
| 50 day EMA | 819.66 | 819.75 | 819.72 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.4 | 815.63 | 812.13 |
| 12 day SMA | 820.85 | 822.52 | 824.85 |
| 20 day SMA | 831.97 | 833.4 | 834.94 |
| 35 day SMA | 837.4 | 837.24 | 836.96 |
| 50 day SMA | 832.97 | 830.98 | 828.18 |
| 100 day SMA | 731.07 | 728.72 | 726.13 |
| 150 day SMA | 661.32 | 659.09 | 657.05 |
| 200 day SMA | 637.26 | 636.26 | 635.31 |
Fundamentals, profit and EPS of Varroc Engineering VARROC
EPS is 14.73 and PE is: 55.5
Last quarter profit: (March 2026 quarter) 70.46 crores (40.48%)
Debt: 924.64 in crores
Market capitalization: 9345.18
EPS is 11.54 and PE is: 70.84
Last quarter profit: (December 2025 quarter) -11.31 crores (237.27%)
Debt: 915.04 in crores
Market capitalization: 7449.86
Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


