Munafa Stock Market Course + Intraday & FNO calls 
VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARROC
- Forcast & Targets VARROC
- VARROC Experts view
- Tomorrow's Movement VARROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarrocEngineering
Strong intraday Stock price targets for VarrocEngineering are 523.45 and 547.1
| Intraday Target 1 | 504.23 |
| Intraday Target 2 | 519.02 |
| Intraday Target 3 | 527.88333333333 |
| Intraday Target 4 | 542.67 |
| Intraday Target 5 | 551.53 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 533.80 (2.56%) | 513.10 | 513.10 - 536.75 | 1.2048 times | Wed 29 April 2026 | 520.50 (1.04%) | 517.50 | 516.05 - 524.70 | 0.6412 times | Tue 28 April 2026 | 515.15 (-1.19%) | 521.30 | 513.00 - 524.75 | 0.6018 times | Mon 27 April 2026 | 521.35 (1.78%) | 511.20 | 504.05 - 524.05 | 1.2814 times | Fri 24 April 2026 | 512.25 (-0.42%) | 518.70 | 501.30 - 520.00 | 0.9918 times | Thu 23 April 2026 | 514.40 (-3.63%) | 533.80 | 511.10 - 533.80 | 1.0461 times | Wed 22 April 2026 | 533.80 (1.17%) | 527.00 | 527.00 - 538.00 | 0.4789 times | Tue 21 April 2026 | 527.65 (0.29%) | 534.95 | 525.05 - 534.95 | 0.4174 times | Mon 20 April 2026 | 526.15 (-2.42%) | 539.00 | 524.00 - 539.00 | 0.4909 times | Fri 17 April 2026 | 539.20 (1.08%) | 534.00 | 530.50 - 545.90 | 2.8457 times | Thu 16 April 2026 | 533.45 (-1.13%) | 542.00 | 527.40 - 543.10 | 1.0948 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 518.93 and 551.63
| Weekly Target 1 | 492.17 |
| Weekly Target 2 | 512.98 |
| Weekly Target 3 | 524.86666666667 |
| Weekly Target 4 | 545.68 |
| Weekly Target 5 | 557.57 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 533.80 (4.21%) | 511.20 | 504.05 - 536.75 | 0.4904 times | Fri 24 April 2026 | 512.25 (-5%) | 539.00 | 501.30 - 539.00 | 0.4504 times | Fri 17 April 2026 | 539.20 (2.44%) | 517.70 | 507.60 - 545.90 | 0.8932 times | Fri 10 April 2026 | 526.35 (7.42%) | 489.20 | 468.45 - 529.70 | 1.7543 times | Thu 02 April 2026 | 490.00 (0.49%) | 484.50 | 462.00 - 492.85 | 0.7072 times | Fri 27 March 2026 | 487.60 (-2.13%) | 494.00 | 472.25 - 509.00 | 1.5524 times | Fri 20 March 2026 | 498.20 (3.63%) | 475.00 | 467.00 - 535.85 | 0.9758 times | Fri 13 March 2026 | 480.75 (-6.59%) | 510.00 | 471.25 - 513.30 | 1.823 times | Fri 06 March 2026 | 514.65 (-4.86%) | 511.15 | 505.00 - 540.20 | 0.7051 times | Fri 27 February 2026 | 540.95 (-0.91%) | 549.90 | 532.80 - 557.00 | 0.6481 times | Fri 20 February 2026 | 545.90 (-2.12%) | 556.30 | 542.20 - 578.05 | 0.6109 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 499.05 and 580.65
| Monthly Target 1 | 433.07 |
| Monthly Target 2 | 483.43 |
| Monthly Target 3 | 514.66666666667 |
| Monthly Target 4 | 565.03 |
| Monthly Target 5 | 596.27 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 533.80 (14.21%) | 479.90 | 464.30 - 545.90 | 0.6719 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 0.9066 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.8612 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.6201 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 1.0553 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.826 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.5539 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 1.9125 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.7807 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.8118 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.241 times |
Yearly price and charts VarrocEngineering
Strong yearly Stock price targets for VarrocEngineering VARROC are 412.85 and 582.95
| Yearly Target 1 | 372.53 |
| Yearly Target 2 | 453.17 |
| Yearly Target 3 | 542.63333333333 |
| Yearly Target 4 | 623.27 |
| Yearly Target 5 | 712.73 |
Yearly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 533.80 (-9.62%) | 590.60 | 462.00 - 632.10 | 0.1934 times | Wed 31 December 2025 | 590.60 (0.28%) | 585.00 | 374.10 - 694.70 | 0.9679 times | Tue 31 December 2024 | 588.95 (6.27%) | 554.20 | 433.00 - 716.90 | 1.7175 times | Fri 29 December 2023 | 554.20 (86.69%) | 297.70 | 239.45 - 588.30 | 1.5424 times | Fri 30 December 2022 | 296.85 (-10.68%) | 342.70 | 279.10 - 493.85 | 1.9956 times | Fri 31 December 2021 | 332.35 (-16.37%) | 398.10 | 260.00 - 477.65 | 1.0084 times | Thu 31 December 2020 | 397.40 (-4.93%) | 416.30 | 120.00 - 524.00 | 1.0265 times | Tue 31 December 2019 | 418.00 (-42.44%) | 738.90 | 381.30 - 746.90 | 0.1984 times | Mon 31 December 2018 | 726.15 (0%) | 1015.00 | 636.30 - 1178.70 | 0.3499 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 520.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varroc Engineering VARROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varroc Engineering VARROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Varroc Engineering VARROC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 525.63
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 515 and price is deviating by 21 points
Upper Bollinger band is at 555 and lower is at 474, while middle bands are at 494 and 535
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VarrocEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VarrocEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarrocEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VarrocEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VarrocEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.97 and VarrocEngineering VARROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 520.61 |
| 12 day DMA | 526.44 |
| 20 day DMA | 514.15 |
| 35 day DMA | 504.2 |
| 50 day DMA | 516.02 |
| 100 day DMA | 555.92 |
| 150 day DMA | 580.41 |
| 200 day DMA | 575.08 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.23 | 519.45 | 518.92 |
| 12 day EMA | 520.89 | 518.54 | 518.18 |
| 20 day EMA | 517.66 | 515.96 | 515.48 |
| 35 day EMA | 519.96 | 519.15 | 519.07 |
| 50 day EMA | 520.68 | 520.14 | 520.13 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.61 | 516.73 | 519.39 |
| 12 day SMA | 526.44 | 525.15 | 525.64 |
| 20 day SMA | 514.15 | 510.83 | 509.18 |
| 35 day SMA | 504.2 | 503.66 | 503.36 |
| 50 day SMA | 516.02 | 516.83 | 517.91 |
| 100 day SMA | 555.92 | 557.23 | 558.73 |
| 150 day SMA | 580.41 | 581.04 | 581.85 |
| 200 day SMA | 575.08 | 575.2 | 575.45 |
Fundamentals, profit and EPS of Varroc Engineering VARROC
EPS is 11.54 and PE is: 46.26
Last quarter profit: (December 2025 quarter) -11.31 crores (237.27%)
Debt: 915.04 in crores
Market capitalization: 7449.86
EPS is 9.11 and PE is: 58.59
Last quarter profit: (September 2025 quarter) 63.26 crores (9.46%)
Debt: 915.04 in crores
Market capitalization: 9696.59
Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
