ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarrocEngineering

Strong intraday Stock price targets for VarrocEngineering are 807.43 and 822.73

Intraday Target 1804.08
Intraday Target 2810.77
Intraday Target 3819.38333333333
Intraday Target 4826.07
Intraday Target 5834.68

Daily price and volume Varroc Engineering

Date Closing Open Range Volume
Fri 16 October 2026 817.45 (-0.36%) 821.00 812.70 - 828.00 0.5202 times
Thu 15 October 2026 820.40 (-0.2%) 817.20 811.20 - 826.00 0.4018 times
Wed 14 October 2026 822.05 (0.07%) 824.95 816.90 - 837.00 0.7042 times
Tue 13 October 2026 821.50 (0.11%) 814.45 803.60 - 828.00 0.5673 times
Mon 12 October 2026 820.60 (3.4%) 793.50 788.95 - 830.00 1.1358 times
Fri 09 October 2026 793.60 (-1.16%) 802.90 784.65 - 806.95 0.7723 times
Thu 08 October 2026 802.90 (-2.53%) 824.75 797.00 - 824.75 1.2651 times
Wed 07 October 2026 823.75 (1.14%) 814.45 810.00 - 826.80 1.0436 times
Tue 06 October 2026 814.45 (-0.68%) 824.10 793.00 - 829.45 2.5247 times
Mon 05 October 2026 820.00 (-1.28%) 835.00 817.00 - 843.80 1.065 times
Thu 01 October 2026 830.60 (-3.75%) 856.00 815.60 - 860.15 1.6408 times

 Daily chart VarrocEngineering

Weekly price and charts VarrocEngineering

Strong weekly Stock price targets for VarrocEngineering VARROC are 803.2 and 851.25

Weekly Target 1766.42
Weekly Target 2791.93
Weekly Target 3814.46666666667
Weekly Target 4839.98
Weekly Target 5862.52

Weekly price and volumes for Varroc Engineering

Date Closing Open Range Volume
Fri 16 October 2026 817.45 (3.01%) 793.50 788.95 - 837.00 0.3235 times
Fri 09 October 2026 793.60 (-4.45%) 835.00 784.65 - 843.80 0.6481 times
Thu 01 October 2026 830.60 (-0.51%) 834.85 815.60 - 867.00 0.6966 times
Fri 25 September 2026 834.85 (-3.1%) 864.80 825.00 - 912.20 0.9061 times
Fri 18 September 2026 861.55 (-1.2%) 872.00 807.90 - 884.50 0.6939 times
Fri 11 September 2026 872.00 (5.52%) 821.05 813.00 - 889.95 1.5393 times
Fri 04 September 2026 826.35 (0.55%) 826.00 808.05 - 896.00 1.591 times
Fri 28 August 2026 821.85 (0.85%) 814.95 795.60 - 845.00 0.684 times
Fri 21 August 2026 814.95 (-3.89%) 851.60 810.15 - 874.85 0.8316 times
Fri 14 August 2026 847.90 (4.52%) 804.00 796.05 - 864.90 2.086 times
Fri 07 August 2026 811.20 (19.43%) 687.65 672.55 - 836.30 10.8369 times

 weekly chart VarrocEngineering

Monthly price and charts VarrocEngineering

Strong monthly Stock price targets for VarrocEngineering VARROC are 763.3 and 838.8

Monthly Target 1745.25
Monthly Target 2781.35
Monthly Target 3820.75
Monthly Target 4856.85
Monthly Target 5896.25

Monthly price and volumes Varroc Engineering

Date Closing Open Range Volume
Fri 16 October 2026 817.45 (-5.27%) 856.00 784.65 - 860.15 0.3316 times
Wed 30 September 2026 862.95 (0.11%) 869.80 807.90 - 912.20 1.4328 times
Mon 31 August 2026 862.00 (26.91%) 687.65 672.55 - 874.85 4.3439 times
Fri 31 July 2026 679.20 (7.3%) 638.00 629.55 - 691.15 0.5956 times
Tue 30 June 2026 633.00 (11.96%) 570.15 560.00 - 652.00 0.5195 times
Fri 29 May 2026 565.40 (5.92%) 533.80 528.90 - 601.80 0.4239 times
Thu 30 April 2026 533.80 (14.21%) 479.90 464.30 - 545.90 0.5167 times
Mon 30 March 2026 467.40 (-13.6%) 511.15 462.00 - 540.20 0.6971 times
Fri 27 February 2026 540.95 (-6.23%) 571.90 532.80 - 630.00 0.6622 times
Fri 30 January 2026 576.90 (-2.32%) 590.60 516.60 - 632.10 0.4769 times
Wed 31 December 2025 590.60 (-10.43%) 664.90 583.20 - 694.70 0.8115 times

 monthly chart VarrocEngineering

Yearly price and charts VarrocEngineering

Strong yearly Stock price targets for VarrocEngineering VARROC are 639.73 and 1089.93

Yearly Target 1280.35
Yearly Target 2548.9
Yearly Target 3730.55
Yearly Target 4999.1
Yearly Target 51180.75

Yearly price and volumes Varroc Engineering

Date Closing Open Range Volume
Fri 16 October 2026 817.45 (38.41%) 590.60 462.00 - 912.20 0.7682 times
Wed 31 December 2025 590.60 (0.28%) 585.00 374.10 - 694.70 0.9048 times
Tue 31 December 2024 588.95 (6.27%) 554.20 433.00 - 716.90 1.6053 times
Fri 29 December 2023 554.20 (86.69%) 297.70 239.45 - 588.30 1.4417 times
Fri 30 December 2022 296.85 (-10.68%) 342.70 279.10 - 493.85 1.8654 times
Fri 31 December 2021 332.35 (-16.37%) 398.10 260.00 - 477.65 0.9426 times
Thu 31 December 2020 397.40 (-4.93%) 416.30 120.00 - 524.00 0.9595 times
Tue 31 December 2019 418.00 (-42.44%) 738.90 381.30 - 746.90 0.1854 times
Mon 31 December 2018 726.15 (0%) 1015.00 636.30 - 1178.70 0.3271 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of VarrocEngineering

Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 822.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varroc Engineering VARROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varroc Engineering VARROC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 832 and price is deviating by 21 points

Upper Bollinger band is at 873 and lower is at 792, while middle bands are at 812 and 853

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarrocEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VarrocEngineering in short term but the sell signal is initial and weak.

VarrocEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VarrocEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VarrocEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.97 and VarrocEngineering VARROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.

VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varroc Engineering VARROC

DMA (daily moving average) of Varroc Engineering VARROC

DMA period DMA value
5 day DMA 820.4
12 day DMA 820.85
20 day DMA 831.97
35 day DMA 837.4
50 day DMA 832.97
100 day DMA 731.07
150 day DMA 661.32
200 day DMA 637.26

EMA (exponential moving average) of Varroc Engineering VARROC

EMA period EMA current EMA prev EMA prev2
5 day EMA818.47818.98818.27
12 day EMA822.04822.88823.33
20 day EMA825.65826.51827.15
35 day EMA822.51822.81822.95
50 day EMA819.66819.75819.72

SMA (simple moving average) of Varroc Engineering VARROC

SMA period SMA current SMA prev SMA prev2
5 day SMA820.4815.63812.13
12 day SMA820.85822.52824.85
20 day SMA831.97833.4834.94
35 day SMA837.4837.24836.96
50 day SMA832.97830.98828.18
100 day SMA731.07728.72726.13
150 day SMA661.32659.09657.05
200 day SMA637.26636.26635.31

Fundamentals, profit and EPS of Varroc Engineering VARROC

EPS is 14.73 and PE is: 55.5

Last quarter profit: (March 2026 quarter) 70.46 crores (40.48%)

Debt: 924.64 in crores

Market capitalization: 9345.18

EPS is 11.54 and PE is: 70.84

Last quarter profit: (December 2025 quarter) -11.31 crores (237.27%)

Debt: 915.04 in crores

Market capitalization: 7449.86

Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top