ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VARROC Historical charts - Varroc Engineering Ltd.

Historical charts for Stock VARROC - Share Varroc Engineering Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 563.48
  • 12Day Average: 573.67
  • 20Day Average: 564.42
  • 50Day Average: 594.02
  • 100Day Average: 611.85
  • 150Day Average: 594.76

VARROC Indicators & signals

Indicator MACD (12,26,9)

568.96, 574.99, -7.47
Indicator MACD is in negative zone

Indicator ADX (14)

0.73, 20.25, 20.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VARROC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 557.75 555.00 to 572.00 -2.83% 0.89 times
12 Thu Feb 2026 574.00 566.50 to 577.45 -0.13% 0.32 times
11 Wed Feb 2026 574.75 553.25 to 582.25 3.68% 2.76 times
10 Tue Feb 2026 554.35 552.00 to 566.35 -0.4% 0.36 times
09 Mon Feb 2026 556.55 554.00 to 580.00 -2.95% 0.9 times
06 Fri Feb 2026 573.45 563.70 to 590.55 -1.49% 0.95 times
05 Thu Feb 2026 582.10 576.00 to 619.50 -5.18% 1.35 times
04 Wed Feb 2026 613.90 582.00 to 630.00 5.97% 2.02 times
03 Tue Feb 2026 579.30 575.00 to 594.05 1.77% 0.73 times
02 Mon Feb 2026 569.25 555.10 to 577.55 -0.43% 0.49 times
01 Sun Feb 2026 571.70 555.20 to 579.00 -0.9% 0.12 times
30 Fri Jan 2026 576.90 542.95 to 581.80 5.03% 0.55 times

Technical analysis forecast for VARROC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VARROC VARROC at this time. Stock is falling and might fall more.

It appears as if VARROC VARROC gave a large move recently.

Stock of VARROC (VARROC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VARROC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 554.7 as stoploss in an intra day buy trade for a target of 571.76. However, stock will show a bearish move below 554.7.

Tomorrow's movement Prediction of VARROC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of VARROC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 564.28

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VARROC Historical charts - Share Varroc Engineering Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VARROC Historical charts - Share Varroc Engineering Ltd.

 

Back to top