ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VARROC Historical charts - Varroc Engineering Ltd.

Historical charts for Stock VARROC - Share Varroc Engineering Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 791.8
  • 12Day Average: 792.95
  • 20Day Average: 801.74
  • 50Day Average: 825.13
  • 100Day Average: 754.2
  • 150Day Average: 683.09

VARROC Indicators & signals

Indicator MACD (12,26,9)

795.1, 805.28, -9
Indicator MACD is in negative zone

Indicator ADX (14)

9.89, 19.02, 23.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VARROC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 789.40 784.00 to 813.95 -0.27% 0.5 times
02 Mon Nov 2026 791.50 766.20 to 795.00 3.3% 0.53 times
30 Fri Oct 2026 766.20 761.50 to 806.00 -4.75% 0.66 times
29 Thu Oct 2026 804.40 795.50 to 810.75 -0.38% 0.25 times
28 Wed Oct 2026 807.50 791.80 to 819.00 0.25% 1.42 times
27 Tue Oct 2026 805.45 773.10 to 820.00 3.46% 1.73 times
26 Mon Oct 2026 778.55 743.70 to 780.70 1.87% 1.26 times
23 Fri Oct 2026 764.25 746.65 to 787.05 -3.38% 1.8 times
22 Thu Oct 2026 791.00 775.00 to 807.60 -0.72% 0.95 times
21 Wed Oct 2026 796.75 788.35 to 816.60 -0.78% 0.66 times
19 Mon Oct 2026 803.00 798.00 to 824.80 -1.77% 0.73 times
16 Fri Oct 2026 817.45 812.70 to 828.00 -0.36% 0.52 times

Technical analysis forecast for VARROC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VARROC VARROC at this time. Stock is falling and might fall more.

It appears as if VARROC VARROC gave a large move recently.

Stock of VARROC (VARROC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VARROC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 784.5 as stoploss in an intra day buy trade for a target of 802.04. However, stock will show a bearish move below 784.5.

Tomorrow's movement Prediction of VARROC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VARROC is strongly bearish. It has broken a strong support of 811 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VARROC Historical charts - Share Varroc Engineering Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VARROC Historical charts - Share Varroc Engineering Ltd.

 

Back to top