ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VARROC Historical charts - Varroc Engineering Ltd.

Historical charts for Stock VARROC - Share Varroc Engineering Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 651.42
  • 12Day Average: 654.41
  • 20Day Average: 647.74
  • 50Day Average: 607.44
  • 100Day Average: 561.36
  • 150Day Average: 569.71

VARROC Indicators & signals

Indicator MACD (12,26,9)

650.95, 637.14, 17.18
Indicator MACD is in positive zone

Indicator ADX (14)

15.95, 19.79, 14.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VARROC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 649.15 645.75 to 659.95 -1.37% 0.31 times
21 Tue Jul 2026 658.15 640.20 to 660.00 2.52% 0.5 times
20 Mon Jul 2026 642.00 638.60 to 651.45 -0.96% 1.22 times
17 Fri Jul 2026 648.20 645.00 to 667.80 -1.73% 0.73 times
16 Thu Jul 2026 659.60 657.00 to 673.95 -0.14% 0.69 times
15 Wed Jul 2026 660.55 657.95 to 676.00 -0.92% 0.85 times
14 Tue Jul 2026 666.70 652.00 to 672.10 1.04% 0.8 times
13 Mon Jul 2026 659.85 651.05 to 673.00 -0.24% 0.79 times
10 Fri Jul 2026 661.45 655.65 to 677.25 0.31% 1.45 times
09 Thu Jul 2026 659.40 641.75 to 670.00 3.56% 1.63 times
08 Wed Jul 2026 636.75 631.05 to 656.85 -2.21% 1.33 times
07 Tue Jul 2026 651.15 644.60 to 672.00 -1.48% 1.24 times

Technical analysis forecast of VARROC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VARROC VARROC at this time. Stock is rising and might rise more.

It appears as if VARROC VARROC gave a large move recently.

Stock of VARROC (VARROC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VARROC is bullish for shortterm, and stock might move up till 660.2 or till 680.1. Use a stoploss of 643.67 and if this stock hits its stoploss, then it can fall down till 627.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VARROC Historical charts - Share Varroc Engineering Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VARROC Historical charts - Share Varroc Engineering Ltd.

 

Back to top