NSE Vardhman Polytex Limited VARDMNPOLY All indicator, Vardhman Polytex Limited VARDMNPOLY indicators All technical analysis, Vardhman Polytex Limited VARDMNPOLY indicators All free charts, Vardhman Polytex Limited VARDMNPOLY indicators All historical values NSE

Stock VARDMNPOLY - Share Vardhman Polytex Limited trades in NSE under Textiles

Daily Support: 6.37
Daily Resistance: 6.59
5 Day DMA Moving Average is 6.64
20 Day DMA Moving Average is 6.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.15%	6.65	6.51	6.67	6.45	10.27 times
Thu 04 Dec 2025	-3.27%	6.79	6.50	6.79	6.46	13.9 times
Wed 03 Dec 2025	0.6%	6.77	6.72	6.77	6.62	11.89 times
Tue 02 Dec 2025	-1.91%	6.92	6.68	6.92	6.65	14.33 times
Mon 01 Dec 2025	1.95%	6.78	6.81	6.93	6.70	18.01 times
Fri 28 Nov 2025	0.6%	6.54	6.68	6.78	6.54	10.6 times
Thu 27 Nov 2025	-0.6%	6.65	6.64	6.88	6.60	14.62 times
Wed 26 Nov 2025	1.67%	6.59	6.68	7.72	6.59	35.72 times
Tue 25 Nov 2025	-2.52%	6.71	6.57	6.82	6.51	18.81 times
Mon 24 Nov 2025	-4.4%	6.98	6.74	7.12	6.65	20.56 times

Volume is calculated using 10 day average volume

NSE Vardhman Polytex Limited VARDMNPOLY All indicator, Vardhman Polytex Limited VARDMNPOLY indicators All technical analysis, Vardhman Polytex Limited VARDMNPOLY indicators All free charts, Vardhman Polytex Limited VARDMNPOLY indicators All historical values NSE

Below are charts of NSE Vardhman Polytex Limited VARDMNPOLY All indicator, Vardhman Polytex Limited VARDMNPOLY indicators All technical analysis, Vardhman Polytex Limited VARDMNPOLY indicators All free charts, Vardhman Polytex Limited VARDMNPOLY indicators All historical values NSE

Vardhman Polytex Limited VARDMNPOLY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vardhman Polytex Limited VARDMNPOLY ADX is: 16, 28, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Vardhman Polytex Limited VARDMNPOLY are:

ADX	+DY	-DY
15.8	27.5	20
20	29.3	19.5
30	31	16.7
33.3	31.8	15.9
36.4	33.3	15.6
36.4	31.9	14.9
39.1	32.7	14.3
41.7	33.3	13.7
15.8	23.9	17.4
26.3	25.5	14.9

ADX charts for Vardhman Polytex Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vardhman Polytex Limited VARDMNPOLY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vardhman Polytex Limited is 6.84

50 day MA of Vardhman Polytex Limited is 7.68

100 day MA of Vardhman Polytex Limited is 8.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vardhman Polytex Limited VARDMNPOLY is downtrend

Historical Moving averages values of Vardhman Polytex Limited VARDMNPOLY are:

Price	20 day	50 day	100 day
6.51	6.84	7.68	8.65
6.50	6.89	7.73	8.7
6.72	6.95	7.78	8.75
6.68	7	7.82	8.8
6.81	7.08	7.87	8.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vardhman Polytex Limited VARDMNPOLY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vardhman Polytex Limited VARDMNPOLY is: 280224.1 M

Current day volume is 0.641 times compared to averaged volume Vardhman Polytex Limited has

Historical price to volume measure of Vardhman Polytex Limited is:

Price	Percent Change	Percent change within day	Volume change
6.51	0.15%	-2.11%	0.641 times
6.50	-3.27%	-4.27%	0.868 times
6.72	0.6%	-0.74%	0.743 times
6.68	-1.91%	-3.47%	0.895 times
6.81	1.95%	0.44%	1.125 times
6.68	0.6%	2.14%	0.662 times
6.64	-0.6%	-0.15%	0.914 times
6.68	1.67%	1.37%	2.231 times
6.57	-2.52%	-2.09%	1.175 times
6.74	-4.4%	-3.44%	1.284 times

Price to volume Charts of Vardhman Polytex Limited VARDMNPOLY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vardhman Polytex Limited VARDMNPOLY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vardhman Polytex Limited VARDMNPOLY is: 6.84 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vardhman Polytex Limited VARDMNPOLY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.51	6.84	0.25	7.35	6.33
6.50	6.89	0.3	7.48	6.3
6.72	6.95	0.32	7.59	6.31
6.68	7	0.37	7.74	6.26
6.81	7.08	0.45	7.97	6.19

Bollinger Bands charts for Vardhman Polytex Limited VARDMNPOLY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vardhman Polytex Limited VARDMNPOLY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vardhman Polytex Limited VARDMNPOLY

14 day Vardhman Polytex Limited VARDMNPOLY RSI is: 47.07

According to RSI indicator, Selling is dominating the stock of Vardhman Polytex Limited VARDMNPOLY

Historical values of RSI indicator for Vardhman Polytex Limited are as follows in descending order:

47.07 48.8 49.37 50.78 50.37 50.83 52.27 50.84 51.61 51.51 52.95 50.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vardhman Polytex Limited VARDMNPOLY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vardhman Polytex Limited VARDMNPOLY

12,26,9 day Vardhman Polytex Limited VARDMNPOLY MACD is: 6.71, 7.07, -0.36

According to MACD indicator, Prices of Vardhman Polytex Limited VARDMNPOLY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vardhman Polytex Limited VARDMNPOLY are:

6.71, 7.07, -0.36
6.75, 7.11, -0.36
6.8, 7.16, -0.36
6.82, 7.19, -0.37
6.85, 7.23, -0.38
6.86, 7.26, -0.4
6.89, 7.31, -0.42
6.94, 7.36, -0.42
6.99, 7.41, -0.42
7.07, 7.48, -0.41

MACD charts of Vardhman Polytex Limited VARDMNPOLY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vardhman Polytex Limited VARDMNPOLY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vardhman Polytex Limited VARDMNPOLY CCI is: -119

According to CCI indicator, Vardhman Polytex Limited VARDMNPOLY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Vardhman Polytex Limited

Historical CCI values of Vardhman Polytex Limited VARDMNPOLY are:

-119 -99 -39 -15 17 -57 -37 109 -74 28

CCI charts of Vardhman Polytex Limited VARDMNPOLY are below. Second charts towards left.

Vardhman Polytex Limited VARDMNPOLY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vardhman Polytex Limited VARDMNPOLY Stochastics is: 8

According to Stochastics indicator, Selling is coming in Vardhman Polytex Limited

Vardhman Polytex Limited VARDMNPOLY is closing near its lowest lows

Historical Stochastics values of Vardhman Polytex Limited VARDMNPOLY are:

8 8 8 8 8 8 8 8 8 8

Vardhman Polytex Limited VARDMNPOLY Stochastics charts are below. Third charts to the left, at the bottom