Munafa Stock Market Course + Intraday & FNO calls 
VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VARDMNPOLY
- Forcast & Targets VARDMNPOLY
- VARDMNPOLY Experts view
- Tomorrow's Movement VARDMNPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDMNPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanPolytex
Strong intraday Stock price targets for VardhmanPolytex are 6.73 and 7.04
| Intraday Target 1 | 6.51 |
| Intraday Target 2 | 6.63 |
| Intraday Target 3 | 6.8166666666667 |
| Intraday Target 4 | 6.94 |
| Intraday Target 5 | 7.13 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6.76 (0.15%) | 6.75 | 6.69 - 7.00 | 0.6106 times | Tue 30 June 2026 | 6.75 (-0.3%) | 6.89 | 6.70 - 6.89 | 0.4072 times | Mon 29 June 2026 | 6.77 (-2.87%) | 6.97 | 6.69 - 7.12 | 0.5773 times | Thu 25 June 2026 | 6.97 (-0.99%) | 7.10 | 6.94 - 7.11 | 0.3451 times | Wed 24 June 2026 | 7.04 (-0.71%) | 7.25 | 7.01 - 7.25 | 0.2933 times | Tue 23 June 2026 | 7.09 (0.71%) | 7.25 | 6.97 - 7.29 | 0.5071 times | Mon 22 June 2026 | 7.04 (-0.85%) | 6.86 | 6.86 - 7.90 | 1.1805 times | Fri 19 June 2026 | 7.10 (3.65%) | 6.76 | 6.70 - 8.00 | 0.8585 times | Thu 18 June 2026 | 6.85 (2.24%) | 6.80 | 6.54 - 7.28 | 4.7766 times | Wed 17 June 2026 | 6.70 (-4.29%) | 7.20 | 6.26 - 7.20 | 0.4439 times | Tue 16 June 2026 | 7.00 (0.29%) | 7.04 | 6.96 - 7.17 | 0.3739 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 6.51 and 6.94
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.8566666666667 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6.76 (-3.01%) | 6.97 | 6.69 - 7.12 | 0.1091 times | Thu 25 June 2026 | 6.97 (-1.83%) | 6.86 | 6.86 - 7.90 | 0.159 times | Fri 19 June 2026 | 7.10 (-0.98%) | 7.49 | 6.26 - 8.00 | 0.5115 times | Fri 12 June 2026 | 7.17 (-11.04%) | 6.98 | 6.16 - 7.50 | 0.1805 times | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.1231 times | Fri 27 February 2026 | 8.44 (19.55%) | 7.00 | 7.00 - 9.09 | 1.1674 times | Fri 20 February 2026 | 7.06 (-4.72%) | 7.21 | 6.80 - 8.30 | 3.2096 times | Fri 13 February 2026 | 7.41 (11.93%) | 6.94 | 6.28 - 7.80 | 1.0954 times | Fri 06 February 2026 | 6.62 (10.33%) | 6.15 | 5.91 - 7.86 | 3.226 times | Fri 30 January 2026 | 6.00 (-0.99%) | 6.44 | 5.51 - 6.44 | 0.2184 times | Fri 23 January 2026 | 6.06 (-7.48%) | 6.65 | 5.26 - 6.70 | 0.4301 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 6.73 and 7.04
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 6.8166666666667 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6.76 (0.15%) | 6.75 | 6.69 - 7.00 | 0.025 times | Tue 30 June 2026 | 6.75 (-16.25%) | 6.98 | 6.16 - 8.00 | 0.5497 times | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.0737 times | Fri 27 February 2026 | 8.44 (40.67%) | 6.15 | 5.91 - 9.09 | 5.2069 times | Fri 30 January 2026 | 6.00 (-4.61%) | 6.39 | 5.10 - 6.70 | 1.1 times | Wed 31 December 2025 | 6.29 (-5.84%) | 6.78 | 5.38 - 6.93 | 0.4743 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.712 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.624 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.3952 times | Fri 29 August 2025 | 8.98 (-7.23%) | 9.80 | 8.54 - 10.56 | 0.8392 times | Thu 31 July 2025 | 9.68 (-19%) | 12.10 | 9.50 - 12.36 | 0.6553 times |
Yearly price and charts VardhmanPolytex
Strong yearly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.93 and 9.92
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 4.88 |
| Yearly Target 3 | 6.9833333333333 |
| Yearly Target 4 | 8.87 |
| Yearly Target 5 | 10.97 |
Yearly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6.76 (7.47%) | 6.39 | 5.10 - 9.09 | 2.7027 times | Wed 31 December 2025 | 6.29 (-48.27%) | 10.39 | 5.38 - 13.74 | 2.8796 times | Mon 30 December 2024 | 12.16 (-76.13%) | 92.95 | 8.10 - 110.45 | 1.7767 times | Tue 06 June 2023 | 50.95 (162.63%) | 19.80 | 18.05 - 50.95 | 0.2006 times | Fri 30 December 2022 | 19.40 (-19.83%) | 25.05 | 17.40 - 33.80 | 0.212 times | Wed 17 November 2021 | 24.20 (71.63%) | 14.15 | 11.95 - 36.55 | 0.5093 times | Thu 31 December 2020 | 14.10 (40.3%) | 2.90 | 2.70 - 16.95 | 0.1251 times | Fri 22 March 2019 | 10.05 (-11.45%) | 11.75 | 8.65 - 12.10 | 0.0143 times | Mon 31 December 2018 | 11.35 (-69.03%) | 36.35 | 9.75 - 42.10 | 0.2334 times | Fri 29 December 2017 | 36.65 (-43.27%) | 65.20 | 31.00 - 87.10 | 1.3464 times | Fri 30 December 2016 | 64.60 (27.42%) | 50.70 | 32.90 - 96.80 | 1.0527 times |
Indicator Analysis of VardhmanPolytex
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.92
Munafa value: 35 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanPolytex (VARDMNPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanPolytex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VardhmanPolytex in short term and the sell signal is strong.
VardhmanPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanPolytex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VardhmanPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and VardhmanPolytex VARDMNPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanPolytex VARDMNPOLY stock. Volume based technical analysis of VardhmanPolytex VARDMNPOLY stock is negative.
VardhmanPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.92 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.2 |
| 50 day DMA | 6.88 |
| 100 day DMA | 6.69 |
| 150 day DMA | 7.35 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.87 | 6.93 |
| 12 day EMA | 6.95 | 6.99 | 7.03 |
| 20 day EMA | 7.01 | 7.04 | 7.07 |
| 35 day EMA | 6.89 | 6.9 | 6.91 |
| 50 day EMA | 6.76 | 6.76 | 6.76 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.92 | 6.98 |
| 12 day SMA | 6.92 | 6.96 | 6.97 |
| 20 day SMA | 7.18 | 7.24 | 7.26 |
| 35 day SMA | 7.2 | 7.21 | 7.22 |
| 50 day SMA | 6.88 | 6.85 | 6.83 |
| 100 day SMA | 6.69 | 6.7 | 6.72 |
| 150 day SMA | 7.35 | 7.37 | 7.38 |
| 200 day SMA | 8.25 | 8.27 | 8.3 |
Fundamentals, profit and EPS of Vardhman Polytex VARDMNPOLY
EPS is 1.17 and PE is: 5.78
Last quarter profit: (December 2022 quarter) 16.52 crores (-431.27%)
Debt: 509.65 in crores
Market capitalization: 45.25
EPS is -9.14 and PE is: -0.74
Last quarter profit: (September 2022 quarter) 3.27 crores (-1100.53%)
Debt: 509.65 in crores
Market capitalization: 44.80
Videos related to: VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
