ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VardhmanPolytex

Strong intraday Stock price targets for VardhmanPolytex are 6.06 and 6.33

Intraday Target 15.99
Intraday Target 26.12
Intraday Target 36.2566666666667
Intraday Target 46.39
Intraday Target 56.53

Daily price and volume Vardhman Polytex

Date Closing Open Range Volume
Thu 01 January 2026 6.26 (-0.48%) 6.39 6.12 - 6.39 0.5166 times
Wed 31 December 2025 6.29 (2.28%) 6.25 6.11 - 6.36 1.1922 times
Tue 30 December 2025 6.15 (1.15%) 6.07 5.98 - 6.29 1.1632 times
Mon 29 December 2025 6.08 (-4.7%) 6.50 5.92 - 6.50 2.3265 times
Fri 26 December 2025 6.38 (2.24%) 6.37 6.22 - 6.45 0.6259 times
Wed 24 December 2025 6.24 (-1.89%) 6.51 6.20 - 6.52 0.8795 times
Tue 23 December 2025 6.36 (-0.63%) 6.21 6.21 - 6.47 0.5042 times
Mon 22 December 2025 6.40 (0.79%) 6.36 6.22 - 6.67 1.0319 times
Fri 19 December 2025 6.35 (4.61%) 6.25 6.04 - 6.58 0.9532 times
Thu 18 December 2025 6.07 (0.17%) 6.06 6.02 - 6.30 0.8069 times
Wed 17 December 2025 6.06 (0.17%) 6.13 5.96 - 6.19 0.2936 times

 Daily chart VardhmanPolytex

Weekly price and charts VardhmanPolytex

Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.8 and 6.38

Weekly Target 15.65
Weekly Target 25.95
Weekly Target 36.2266666666667
Weekly Target 46.53
Weekly Target 56.81

Weekly price and volumes for Vardhman Polytex

Date Closing Open Range Volume
Thu 01 January 2026 6.26 (-1.88%) 6.50 5.92 - 6.50 0.8715 times
Fri 26 December 2025 6.38 (0.47%) 6.36 6.20 - 6.67 0.5099 times
Fri 19 December 2025 6.35 (1.11%) 6.30 5.38 - 6.58 0.615 times
Fri 12 December 2025 6.28 (-3.53%) 6.64 5.90 - 6.67 0.9784 times
Fri 05 December 2025 6.51 (-2.54%) 6.78 6.45 - 6.93 0.719 times
Fri 28 November 2025 6.68 (-5.25%) 6.98 6.51 - 7.72 1.0544 times
Fri 21 November 2025 7.05 (-0.14%) 7.10 6.64 - 7.80 1.1575 times
Fri 14 November 2025 7.06 (-7.59%) 7.64 6.82 - 7.74 2.4342 times
Fri 07 November 2025 7.64 (-3.78%) 7.94 7.52 - 9.15 0.7687 times
Fri 31 October 2025 7.94 (-1.98%) 8.23 7.60 - 8.40 0.8913 times
Fri 24 October 2025 8.10 (1.25%) 8.29 7.91 - 8.45 0.3635 times

 weekly chart VardhmanPolytex

Monthly price and charts VardhmanPolytex

Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 6.06 and 6.33

Monthly Target 15.99
Monthly Target 26.12
Monthly Target 36.2566666666667
Monthly Target 46.39
Monthly Target 56.53

Monthly price and volumes Vardhman Polytex

Date Closing Open Range Volume
Thu 01 January 2026 6.26 (-0.48%) 6.39 6.12 - 6.39 0.0158 times
Wed 31 December 2025 6.29 (-5.84%) 6.78 5.38 - 6.93 0.6586 times
Fri 28 November 2025 6.68 (-15.87%) 7.94 6.51 - 9.15 0.9886 times
Fri 31 October 2025 7.94 (-7.24%) 8.52 7.60 - 9.49 0.8664 times
Tue 30 September 2025 8.56 (-4.68%) 9.24 8.48 - 9.39 0.5487 times
Fri 29 August 2025 8.98 (-7.23%) 9.80 8.54 - 10.56 1.1651 times
Thu 31 July 2025 9.68 (-19%) 12.10 9.50 - 12.36 0.9098 times
Mon 30 June 2025 11.95 (-7%) 12.45 11.01 - 13.00 1.7325 times
Fri 30 May 2025 12.85 (17.46%) 10.94 10.67 - 13.74 1.7452 times
Wed 30 April 2025 10.94 (27.06%) 8.60 8.32 - 13.32 1.3694 times
Fri 28 March 2025 8.61 (-29.19%) 10.39 8.31 - 10.39 0.3047 times

 monthly chart VardhmanPolytex

Yearly price and charts VardhmanPolytex

Strong yearly Stock price targets for VardhmanPolytex VARDMNPOLY are 6.06 and 6.33

Yearly Target 15.99
Yearly Target 26.12
Yearly Target 36.2566666666667
Yearly Target 46.39
Yearly Target 56.53

Yearly price and volumes Vardhman Polytex

Date Closing Open Range Volume
Thu 01 January 2026 6.26 (-0.48%) 6.39 6.12 - 6.39 0.0061 times
Wed 31 December 2025 6.29 (-48.27%) 10.39 5.38 - 13.74 3.9437 times
Mon 30 December 2024 12.16 (-76.13%) 92.95 8.10 - 110.45 2.4333 times
Tue 06 June 2023 50.95 (162.63%) 19.80 18.05 - 50.95 0.2747 times
Fri 30 December 2022 19.40 (-19.83%) 25.05 17.40 - 33.80 0.2903 times
Wed 17 November 2021 24.20 (71.63%) 14.15 11.95 - 36.55 0.6975 times
Thu 31 December 2020 14.10 (40.3%) 2.90 2.70 - 16.95 0.1713 times
Fri 22 March 2019 10.05 (-11.45%) 11.75 8.65 - 12.10 0.0195 times
Mon 31 December 2018 11.35 (-69.03%) 36.35 9.75 - 42.10 0.3196 times
Fri 29 December 2017 36.65 (-43.27%) 65.20 31.00 - 87.10 1.8439 times
Fri 30 December 2016 64.60 (27.42%) 50.70 32.90 - 96.80 1.4417 times

Indicator Analysis of VardhmanPolytex

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.29

Munafa value: 10 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanPolytex (VARDMNPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VardhmanPolytex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VardhmanPolytex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VardhmanPolytex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanPolytex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.23 and VardhmanPolytex VARDMNPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardhmanPolytex VARDMNPOLY stock. Volume based technical analysis of VardhmanPolytex VARDMNPOLY stock is negative.

VardhmanPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY

DMA (daily moving average) of Vardhman Polytex VARDMNPOLY

DMA period DMA value
5 day DMA 6.23
12 day DMA 6.22
20 day DMA 6.23
35 day DMA 6.47
50 day DMA 6.87
100 day DMA 7.87
150 day DMA 9.04
200 day DMA 9.69

EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.246.236.2
12 day EMA6.266.266.25
20 day EMA6.336.346.35
35 day EMA6.616.636.65
50 day EMA6.926.956.98

SMA (simple moving average) of Vardhman Polytex VARDMNPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.236.236.24
12 day SMA6.226.216.21
20 day SMA6.236.256.27
35 day SMA6.476.56.52
50 day SMA6.876.916.95
100 day SMA7.877.97.94
150 day SMA9.049.099.13
200 day SMA9.699.739.76

Fundamentals, profit and EPS of Vardhman Polytex VARDMNPOLY

EPS is 1.17 and PE is: 5.35

Last quarter profit: (December 2022 quarter) 16.52 crores (-431.27%)

Debt: 509.65 in crores

Market capitalization: 45.25

EPS is -9.14 and PE is: -0.68

Last quarter profit: (September 2022 quarter) 3.27 crores (-1100.53%)

Debt: 509.65 in crores

Market capitalization: 44.80

Videos related to: VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top