Munafa Stock Market Course + Intraday & FNO calls 
VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VARDMNPOLY
- Forcast & Targets VARDMNPOLY
- VARDMNPOLY Experts view
- Tomorrow's Movement VARDMNPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDMNPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanPolytex
Strong intraday Stock price targets for VardhmanPolytex are 5.05 and 6.01
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 5.29 |
| Intraday Target 3 | 5.7566666666667 |
| Intraday Target 4 | 6.25 |
| Intraday Target 5 | 6.72 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.79 (-4.46%) | 6.08 | 5.26 - 6.22 | 0.7131 times | Mon 19 January 2026 | 6.06 (-7.48%) | 6.65 | 6.00 - 6.70 | 1.2685 times | Fri 16 January 2026 | 6.55 (19.96%) | 5.76 | 5.76 - 6.55 | 5.0405 times | Wed 14 January 2026 | 5.46 (2.25%) | 5.28 | 5.24 - 5.52 | 0.194 times | Tue 13 January 2026 | 5.34 (-0.19%) | 5.49 | 5.26 - 5.50 | 0.1546 times | Mon 12 January 2026 | 5.35 (-1.11%) | 5.59 | 5.10 - 5.59 | 0.58 times | Fri 09 January 2026 | 5.41 (-1.28%) | 5.70 | 5.40 - 5.70 | 0.2428 times | Thu 08 January 2026 | 5.48 (-4.03%) | 5.72 | 5.44 - 5.93 | 0.535 times | Wed 07 January 2026 | 5.71 (-3.71%) | 5.93 | 5.66 - 6.19 | 0.7449 times | Tue 06 January 2026 | 5.93 (-3.42%) | 6.02 | 5.90 - 6.20 | 0.5265 times | Mon 05 January 2026 | 6.14 (-1.44%) | 6.18 | 5.85 - 6.37 | 0.4586 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 4.81 and 6.25
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.9166666666667 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.79 (-11.6%) | 6.65 | 5.26 - 6.70 | 0.9874 times | Fri 16 January 2026 | 6.55 (21.07%) | 5.59 | 5.10 - 6.55 | 2.9742 times | Fri 09 January 2026 | 5.41 (-13.16%) | 6.18 | 5.40 - 6.37 | 1.2496 times | Fri 02 January 2026 | 6.23 (-2.35%) | 6.50 | 5.92 - 6.50 | 0.7495 times | Fri 26 December 2025 | 6.38 (0.47%) | 6.36 | 6.20 - 6.67 | 0.4091 times | Fri 19 December 2025 | 6.35 (1.11%) | 6.30 | 5.38 - 6.58 | 0.4935 times | Fri 12 December 2025 | 6.28 (-3.53%) | 6.64 | 5.90 - 6.67 | 0.785 times | Fri 05 December 2025 | 6.51 (-2.54%) | 6.78 | 6.45 - 6.93 | 0.5769 times | Fri 28 November 2025 | 6.68 (-5.25%) | 6.98 | 6.51 - 7.72 | 0.846 times | Fri 21 November 2025 | 7.05 (-0.14%) | 7.10 | 6.64 - 7.80 | 0.9288 times | Fri 14 November 2025 | 7.06 (-7.59%) | 7.64 | 6.82 - 7.74 | 1.9532 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 4.65 and 6.25
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.8633333333333 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.79 (-7.95%) | 6.39 | 5.10 - 6.70 | 1.0833 times | Wed 31 December 2025 | 6.29 (-5.84%) | 6.78 | 5.38 - 6.93 | 0.5882 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.8829 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.7737 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.4901 times | Fri 29 August 2025 | 8.98 (-7.23%) | 9.80 | 8.54 - 10.56 | 1.0405 times | Thu 31 July 2025 | 9.68 (-19%) | 12.10 | 9.50 - 12.36 | 0.8125 times | Mon 30 June 2025 | 11.95 (-7%) | 12.45 | 11.01 - 13.00 | 1.5473 times | Fri 30 May 2025 | 12.85 (17.46%) | 10.94 | 10.67 - 13.74 | 1.5586 times | Wed 30 April 2025 | 10.94 (27.06%) | 8.60 | 8.32 - 13.32 | 1.223 times | Fri 28 March 2025 | 8.61 (-29.19%) | 10.39 | 8.31 - 10.39 | 0.2722 times |
Yearly price and charts VardhmanPolytex
Strong yearly Stock price targets for VardhmanPolytex VARDMNPOLY are 4.65 and 6.25
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 5.03 |
| Yearly Target 3 | 5.8633333333333 |
| Yearly Target 4 | 6.63 |
| Yearly Target 5 | 7.46 |
Yearly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.79 (-7.95%) | 6.39 | 5.10 - 6.70 | 0.4445 times | Wed 31 December 2025 | 6.29 (-48.27%) | 10.39 | 5.38 - 13.74 | 3.7706 times | Mon 30 December 2024 | 12.16 (-76.13%) | 92.95 | 8.10 - 110.45 | 2.3265 times | Tue 06 June 2023 | 50.95 (162.63%) | 19.80 | 18.05 - 50.95 | 0.2627 times | Fri 30 December 2022 | 19.40 (-19.83%) | 25.05 | 17.40 - 33.80 | 0.2776 times | Wed 17 November 2021 | 24.20 (71.63%) | 14.15 | 11.95 - 36.55 | 0.6669 times | Thu 31 December 2020 | 14.10 (40.3%) | 2.90 | 2.70 - 16.95 | 0.1638 times | Fri 22 March 2019 | 10.05 (-11.45%) | 11.75 | 8.65 - 12.10 | 0.0187 times | Mon 31 December 2018 | 11.35 (-69.03%) | 36.35 | 9.75 - 42.10 | 0.3056 times | Fri 29 December 2017 | 36.65 (-43.27%) | 65.20 | 31.00 - 87.10 | 1.763 times | Fri 30 December 2016 | 64.60 (27.42%) | 50.70 | 32.90 - 96.80 | 1.3785 times |
Indicator Analysis of VardhmanPolytex
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.83
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanPolytex (VARDMNPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanPolytex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VardhmanPolytex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanPolytex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and VardhmanPolytex VARDMNPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanPolytex VARDMNPOLY stock. Volume based technical analysis of VardhmanPolytex VARDMNPOLY stock is negative.
VardhmanPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.36 |
| 100 day DMA | 7.44 |
| 150 day DMA | 8.54 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.91 | 5.84 |
| 12 day EMA | 5.86 | 5.87 | 5.84 |
| 20 day EMA | 5.95 | 5.97 | 5.96 |
| 35 day EMA | 6.19 | 6.21 | 6.22 |
| 50 day EMA | 6.42 | 6.45 | 6.47 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.75 | 5.62 |
| 12 day SMA | 5.79 | 5.83 | 5.85 |
| 20 day SMA | 5.98 | 6.01 | 6.01 |
| 35 day SMA | 6.12 | 6.15 | 6.16 |
| 50 day SMA | 6.36 | 6.39 | 6.42 |
| 100 day SMA | 7.44 | 7.47 | 7.51 |
| 150 day SMA | 8.54 | 8.58 | 8.62 |
| 200 day SMA | 9.35 | 9.36 | 9.37 |
Fundamentals, profit and EPS of Vardhman Polytex VARDMNPOLY
EPS is 1.17 and PE is: 4.95
Last quarter profit: (December 2022 quarter) 16.52 crores (-431.27%)
Debt: 509.65 in crores
Market capitalization: 45.25
EPS is -9.14 and PE is: -0.63
Last quarter profit: (September 2022 quarter) 3.27 crores (-1100.53%)
Debt: 509.65 in crores
Market capitalization: 44.80
Videos related to: VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
