Munafa Stock Market Course + Intraday & FNO calls 
VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VARDMNPOLY
- Forcast & Targets VARDMNPOLY
- VARDMNPOLY Experts view
- Tomorrow's Movement VARDMNPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDMNPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanPolytex
Strong intraday Stock price targets for VardhmanPolytex are 5.89 and 7.2
| Intraday Target 1 | 5.54 |
| Intraday Target 2 | 6.23 |
| Intraday Target 3 | 6.85 |
| Intraday Target 4 | 7.54 |
| Intraday Target 5 | 8.16 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 6.92 (-14.14%) | 6.98 | 6.16 - 7.47 | 0.3067 times | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.609 times | Fri 27 February 2026 | 8.44 (-3.43%) | 8.74 | 8.35 - 8.80 | 0.3747 times | Thu 26 February 2026 | 8.74 (9.8%) | 7.82 | 7.76 - 9.09 | 3.4657 times | Wed 25 February 2026 | 7.96 (12.11%) | 7.02 | 7.02 - 8.14 | 0.9689 times | Tue 24 February 2026 | 7.10 (0.85%) | 7.24 | 7.00 - 7.30 | 0.2836 times | Mon 23 February 2026 | 7.04 (-0.28%) | 7.00 | 7.00 - 7.37 | 0.6842 times | Fri 20 February 2026 | 7.06 (-7.83%) | 7.55 | 6.80 - 7.84 | 2.503 times | Thu 19 February 2026 | 7.66 (-3.65%) | 8.00 | 7.26 - 8.00 | 0.3763 times | Wed 18 February 2026 | 7.95 (-1.73%) | 8.23 | 7.75 - 8.30 | 0.428 times | Tue 17 February 2026 | 8.09 (2.02%) | 8.00 | 7.92 - 8.30 | 2.071 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.89 and 7.2
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.85 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 6.92 (-14.14%) | 6.98 | 6.16 - 7.47 | 0.058 times | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.1151 times | Fri 27 February 2026 | 8.44 (19.55%) | 7.00 | 7.00 - 9.09 | 1.0922 times | Fri 20 February 2026 | 7.06 (-4.72%) | 7.21 | 6.80 - 8.30 | 3.0029 times | Fri 13 February 2026 | 7.41 (11.93%) | 6.94 | 6.28 - 7.80 | 1.0249 times | Fri 06 February 2026 | 6.62 (10.33%) | 6.15 | 5.91 - 7.86 | 3.0183 times | Fri 30 January 2026 | 6.00 (-0.99%) | 6.44 | 5.51 - 6.44 | 0.2044 times | Fri 23 January 2026 | 6.06 (-7.48%) | 6.65 | 5.26 - 6.70 | 0.4024 times | Fri 16 January 2026 | 6.55 (21.07%) | 5.59 | 5.10 - 6.55 | 0.7618 times | Fri 09 January 2026 | 5.41 (-13.16%) | 6.18 | 5.40 - 6.37 | 0.3201 times | Fri 02 January 2026 | 6.23 (-2.35%) | 6.50 | 5.92 - 6.50 | 0.192 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.89 and 7.2
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.85 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 6.92 (-14.14%) | 6.98 | 6.16 - 7.47 | 0.0367 times | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.0728 times | Fri 27 February 2026 | 8.44 (40.67%) | 6.15 | 5.91 - 9.09 | 5.1464 times | Fri 30 January 2026 | 6.00 (-4.61%) | 6.39 | 5.10 - 6.70 | 1.0872 times | Wed 31 December 2025 | 6.29 (-5.84%) | 6.78 | 5.38 - 6.93 | 0.4688 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.7038 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.6167 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.3906 times | Fri 29 August 2025 | 8.98 (-7.23%) | 9.80 | 8.54 - 10.56 | 0.8294 times | Thu 31 July 2025 | 9.68 (-19%) | 12.10 | 9.50 - 12.36 | 0.6476 times | Mon 30 June 2025 | 11.95 (-7%) | 12.45 | 11.01 - 13.00 | 1.2333 times |
Yearly price and charts VardhmanPolytex
Strong yearly Stock price targets for VardhmanPolytex VARDMNPOLY are 6.01 and 10
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 4.98 |
| Yearly Target 3 | 7.0366666666667 |
| Yearly Target 4 | 8.97 |
| Yearly Target 5 | 11.03 |
Yearly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 6.92 (10.02%) | 6.39 | 5.10 - 9.09 | 2.547 times | Wed 31 December 2025 | 6.29 (-48.27%) | 10.39 | 5.38 - 13.74 | 2.941 times | Mon 30 December 2024 | 12.16 (-76.13%) | 92.95 | 8.10 - 110.45 | 1.8146 times | Tue 06 June 2023 | 50.95 (162.63%) | 19.80 | 18.05 - 50.95 | 0.2049 times | Fri 30 December 2022 | 19.40 (-19.83%) | 25.05 | 17.40 - 33.80 | 0.2165 times | Wed 17 November 2021 | 24.20 (71.63%) | 14.15 | 11.95 - 36.55 | 0.5202 times | Thu 31 December 2020 | 14.10 (40.3%) | 2.90 | 2.70 - 16.95 | 0.1278 times | Fri 22 March 2019 | 10.05 (-11.45%) | 11.75 | 8.65 - 12.10 | 0.0146 times | Mon 31 December 2018 | 11.35 (-69.03%) | 36.35 | 9.75 - 42.10 | 0.2384 times | Fri 29 December 2017 | 36.65 (-43.27%) | 65.20 | 31.00 - 87.10 | 1.3751 times | Fri 30 December 2016 | 64.60 (27.42%) | 50.70 | 32.90 - 96.80 | 1.0752 times |
Indicator Analysis of VardhmanPolytex
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.91
Munafa value: 16 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanPolytex (VARDMNPOLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VardhmanPolytex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VardhmanPolytex in short term but the sell signal is initial and weak.
VardhmanPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanPolytex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VardhmanPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and VardhmanPolytex VARDMNPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanPolytex VARDMNPOLY stock. Volume based technical analysis of VardhmanPolytex VARDMNPOLY stock is negative.
VardhmanPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.39 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.89 |
| 150 day DMA | 7.63 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 8.08 | 8.09 |
| 12 day EMA | 7.61 | 7.74 | 7.68 |
| 20 day EMA | 7.38 | 7.43 | 7.36 |
| 35 day EMA | 7.05 | 7.06 | 7 |
| 50 day EMA | 6.67 | 6.66 | 6.6 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.06 | 7.86 |
| 12 day SMA | 7.75 | 7.79 | 7.7 |
| 20 day SMA | 7.39 | 7.39 | 7.29 |
| 35 day SMA | 6.8 | 6.75 | 6.68 |
| 50 day SMA | 6.57 | 6.56 | 6.52 |
| 100 day SMA | 6.89 | 6.9 | 6.9 |
| 150 day SMA | 7.63 | 7.65 | 7.67 |
| 200 day SMA | 8.69 | 8.72 | 8.74 |
Fundamentals, profit and EPS of Vardhman Polytex VARDMNPOLY
EPS is 1.17 and PE is: 5.91
Last quarter profit: (December 2022 quarter) 16.52 crores (-431.27%)
Debt: 509.65 in crores
Market capitalization: 45.25
EPS is -9.14 and PE is: -0.76
Last quarter profit: (September 2022 quarter) 3.27 crores (-1100.53%)
Debt: 509.65 in crores
Market capitalization: 44.80
Videos related to: VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
