NSE Uravi Defence &tech Ltd URAVIDEF_BE PriceVolume indicator, Uravi Defence &tech Ltd URAVIDEF_BE indicators PriceVolume technical analysis, Uravi Defence &tech Ltd URAVIDEF_BE indicators PriceVolume free charts, Uravi Defence &tech Ltd URAVIDEF_BE indicators PriceVolume historical values NSE

Stock URAVIDEF_BE - Share Uravi Defence &tech Ltd trades in NSE

Daily Support: 118.86
Daily Resistance: 126.36
5 Day DMA Moving Average is 126.32
20 Day DMA Moving Average is 137.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.54%	124.50	124.21	128.50	121.00	0.06 times
Thu 14 May 2026	-2.35%	122.00	124.89	129.90	122.00	0.29 times
Wed 13 May 2026	1.37%	127.90	127.90	127.90	122.00	0.07 times
Tue 12 May 2026	-1.78%	129.90	126.17	129.90	126.00	0.09 times
Mon 11 May 2026	-3.73%	137.99	128.45	137.99	127.40	0.16 times
Fri 08 May 2026	0.1%	133.29	133.42	137.29	132.00	0.26 times
Thu 07 May 2026	1.02%	134.75	133.29	136.80	131.00	0.61 times
Wed 06 May 2026	-0.84%	138.50	131.95	138.50	128.00	0.53 times
Tue 05 May 2026	-2.06%	138.59	133.07	138.59	132.00	0.2 times
Mon 04 May 2026	-2.11%	139.90	135.87	139.90	135.00	0.18 times

Volume is calculated using 10 day average volume

NSE Uravi Defence &tech Ltd URAVIDEF_BE PriceVolume indicator, Uravi Defence &tech Ltd URAVIDEF_BE indicators PriceVolume technical analysis, Uravi Defence &tech Ltd URAVIDEF_BE indicators PriceVolume free charts, Uravi Defence &tech Ltd URAVIDEF_BE indicators PriceVolume historical values NSE

Below are charts of NSE Uravi Defence &tech Ltd URAVIDEF_BE PriceVolume indicator, Uravi Defence &tech Ltd URAVIDEF_BE indicators PriceVolume technical analysis, Uravi Defence &tech Ltd URAVIDEF_BE indicators PriceVolume free charts, Uravi Defence &tech Ltd URAVIDEF_BE indicators PriceVolume historical values NSE

Uravi Defence &tech Ltd URAVIDEF_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Uravi Defence &tech Ltd URAVIDEF_BE is: 27588.1 M

Current day volume is 0.058 times compared to averaged volume Uravi Defence &tech Ltd has

Historical price to volume measure of Uravi Defence &tech Ltd is:

Price	Percent Change	Percent change within day	Volume change
124.21	-0.54%	-0.23%	0.058 times
124.89	-2.35%	2.37%	0.292 times
127.90	1.37%	0%	0.066 times
126.17	-1.78%	-2.87%	0.088 times
128.45	-3.73%	-6.91%	0.158 times
133.42	0.1%	0.1%	0.259 times
133.29	1.02%	-1.08%	0.614 times
131.95	-0.84%	-4.73%	0.527 times
133.07	-2.06%	-3.98%	0.199 times
135.87	-2.11%	-2.88%	0.179 times

Price to volume Charts of Uravi Defence &tech Ltd URAVIDEF_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day