NSE Uravi Defence &tech Ltd URAVIDEF_BE PriceVolume indicator, Uravi Defence &tech Ltd URAVIDEF_BE indicators PriceVolume technical analysis, Uravi Defence &tech Ltd URAVIDEF_BE indicators PriceVolume free charts, Uravi Defence &tech Ltd URAVIDEF_BE indicators PriceVolume historical values NSE

Stock URAVIDEF_BE - Share Uravi Defence &tech Ltd trades in NSE

Daily Support: 140.4
Daily Resistance: 146.92
5 Day DMA Moving Average is 338.33
20 Day DMA Moving Average is 453.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-1.34%	149.50	144.11	149.72	143.20	0.09 times
Fri 17 Apr 2026	-67.87%	143.25	146.07	148.50	138.61	0.12 times
Fri 29 Aug 2025	-4.09%	464.55	454.60	464.55	450.30	0.03 times
Thu 28 Aug 2025	0.24%	471.00	474.00	488.00	449.80	0.02 times
Tue 26 Aug 2025	-2.65%	480.00	472.85	480.00	465.00	0.1 times
Mon 25 Aug 2025	0.18%	490.00	485.70	509.00	478.20	0.3 times
Fri 22 Aug 2025	-0.58%	489.80	484.85	489.90	469.00	0.04 times
Thu 21 Aug 2025	0.66%	488.00	487.70	490.00	470.00	0.02 times
Wed 20 Aug 2025	-1.52%	495.00	484.50	495.00	480.00	0.01 times
Tue 19 Aug 2025	0.31%	490.50	492.00	495.00	480.00	0.02 times

Volume is calculated using 10 day average volume

NSE Uravi Defence &tech Ltd URAVIDEF_BE PriceVolume indicator, Uravi Defence &tech Ltd URAVIDEF_BE indicators PriceVolume technical analysis, Uravi Defence &tech Ltd URAVIDEF_BE indicators PriceVolume free charts, Uravi Defence &tech Ltd URAVIDEF_BE indicators PriceVolume historical values NSE

Below are charts of NSE Uravi Defence &tech Ltd URAVIDEF_BE PriceVolume indicator, Uravi Defence &tech Ltd URAVIDEF_BE indicators PriceVolume technical analysis, Uravi Defence &tech Ltd URAVIDEF_BE indicators PriceVolume free charts, Uravi Defence &tech Ltd URAVIDEF_BE indicators PriceVolume historical values NSE

Uravi Defence &tech Ltd URAVIDEF_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Uravi Defence &tech Ltd URAVIDEF_BE is: 27588.1 M

Current day volume is 0.095 times compared to averaged volume Uravi Defence &tech Ltd has

Historical price to volume measure of Uravi Defence &tech Ltd is:

Price	Percent Change	Percent change within day	Volume change
144.11	-1.34%	-3.61%	0.095 times
146.07	-67.87%	1.97%	0.124 times
454.60	-4.09%	-2.14%	0.028 times
474.00	0.24%	0.64%	0.022 times
472.85	-2.65%	-1.49%	0.104 times
485.70	0.18%	-0.88%	0.303 times
484.85	-0.58%	-1.01%	0.041 times
487.70	0.66%	-0.06%	0.024 times
484.50	-1.52%	-2.12%	0.014 times
492.00	0.31%	0.31%	0.021 times

Price to volume Charts of Uravi Defence &tech Ltd URAVIDEF_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day