Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock URAVIDEF_BE Historical charts - Uravi Defence &tech Ltd
Historical charts for Stock URAVIDEF_BE - Share Uravi Defence &tech Ltd trades in NSE
Recent prices of URAVIDEF_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Aug 2025 | 454.60 | 450.30 to 464.55 | -4.09% | 0.42 times |
| 28 Thu Aug 2025 | 474.00 | 449.80 to 488.00 | 0.24% | 0.34 times |
| 26 Tue Aug 2025 | 472.85 | 465.00 to 480.00 | -2.65% | 1.57 times |
| 25 Mon Aug 2025 | 485.70 | 478.20 to 509.00 | 0.18% | 4.61 times |
| 22 Fri Aug 2025 | 484.85 | 469.00 to 489.90 | -0.58% | 0.63 times |
| 21 Thu Aug 2025 | 487.70 | 470.00 to 490.00 | 0.66% | 0.37 times |
| 20 Wed Aug 2025 | 484.50 | 480.00 to 495.00 | -1.52% | 0.22 times |
| 19 Tue Aug 2025 | 492.00 | 480.00 to 495.00 | 0.31% | 0.32 times |
| 18 Mon Aug 2025 | 490.50 | 482.00 to 504.00 | 0.18% | 0.28 times |
| 14 Thu Aug 2025 | 489.60 | 480.00 to 494.00 | 2.03% | 0.94 times |
| 13 Wed Aug 2025 | 479.85 | 474.55 to 499.00 | -3.93% | 0.73 times |
| 12 Tue Aug 2025 | 499.50 | 468.15 to 505.00 | 1.37% | 0.5 times |
Technical analysis forecast for URAVIDEF_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URAVIDEF_BE URAVIDEF_BE at this time. Stock is falling and might fall more.
It appears as if URAVIDEF_BE URAVIDEF_BE gave a large move recently.
Stock of URAVIDEF_BE (URAVIDEF_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for URAVIDEF_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 461.3, for a target of 474.9 or 486.25
Tomorrow's movement Prediction of URAVIDEF_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of URAVIDEF_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of URAVIDEF_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 459.43
Tomorrow's movement Prediction of URAVIDEF_BE is strongly bearish. It has broken a strong support of 493 and is expected to move down further.
Munafa value: -5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock URAVIDEF_BE Historical charts - Share Uravi Defence &tech Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
