ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uravi Defence URAVIDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UraviDefence

Strong intraday Stock price targets for UraviDefence are 108.23 and 112

Intraday Target 1107.6
Intraday Target 2108.85
Intraday Target 3111.36666666667
Intraday Target 4112.62
Intraday Target 5115.14

Daily price and volume Uravi Defence

Date Closing Open Range Volume
Wed 16 September 2026 110.11 (-1.7%) 113.88 110.11 - 113.88 0.3087 times
Tue 15 September 2026 112.01 (-1.75%) 114.00 112.01 - 114.00 0.3634 times
Fri 11 September 2026 114.00 (-0.87%) 115.00 112.70 - 115.00 0.3327 times
Thu 10 September 2026 115.00 (0%) 115.00 113.00 - 115.00 0.7534 times
Wed 09 September 2026 115.00 (1.29%) 111.26 111.26 - 115.00 0.6246 times
Tue 08 September 2026 113.53 (-1.99%) 113.53 113.53 - 115.00 0.7234 times
Mon 07 September 2026 115.84 (-2%) 117.50 115.84 - 117.50 0.1912 times
Fri 04 September 2026 118.20 (-1.98%) 120.00 118.18 - 120.00 0.5971 times
Thu 03 September 2026 120.59 (-2.79%) 124.00 117.85 - 127.00 2.1228 times
Wed 02 September 2026 124.05 (4.27%) 119.70 119.20 - 124.91 3.9827 times
Tue 01 September 2026 118.97 (5%) 118.97 115.58 - 118.97 2.2565 times

 Daily chart UraviDefence

Weekly price and charts UraviDefence

Strong weekly Stock price targets for UraviDefence URAVIDEF_BE are 108.17 and 112.06

Weekly Target 1107.52
Weekly Target 2108.81
Weekly Target 3111.40666666667
Weekly Target 4112.7
Weekly Target 5115.3

Weekly price and volumes for Uravi Defence

Date Closing Open Range Volume
Wed 16 September 2026 110.11 (-3.41%) 114.00 110.11 - 114.00 0.0718 times
Fri 11 September 2026 114.00 (-3.55%) 117.50 111.26 - 117.50 0.2806 times
Fri 04 September 2026 118.20 (9.53%) 107.99 107.99 - 127.00 1.3516 times
Fri 28 August 2026 107.92 (-0.98%) 111.00 103.15 - 111.00 0.6451 times
Fri 21 August 2026 108.99 (0.16%) 108.82 101.00 - 113.61 0.666 times
Fri 14 August 2026 108.82 (-1.1%) 112.80 106.00 - 112.80 0.8061 times
Fri 07 August 2026 110.03 (-2.63%) 110.90 109.90 - 117.60 0.8347 times
Fri 31 July 2026 113.00 (0.95%) 111.99 110.00 - 115.88 2.7919 times
Fri 24 July 2026 111.94 (-1.49%) 113.99 106.55 - 119.10 0.7318 times
Fri 17 July 2026 113.63 (-3.69%) 119.30 112.50 - 122.00 1.8204 times
Fri 10 July 2026 117.98 (-8.9%) 127.90 115.05 - 127.90 2.6083 times

 weekly chart UraviDefence

Monthly price and charts UraviDefence

Strong monthly Stock price targets for UraviDefence URAVIDEF_BE are 101.67 and 118.56

Monthly Target 198.85
Monthly Target 2104.48
Monthly Target 3115.74
Monthly Target 4121.37
Monthly Target 5132.63

Monthly price and volumes Uravi Defence

Date Closing Open Range Volume
Wed 16 September 2026 110.11 (-2.82%) 118.97 110.11 - 127.00 0.3511 times
Mon 31 August 2026 113.31 (0.27%) 110.90 101.00 - 117.60 0.897 times
Fri 31 July 2026 113.00 (-8.5%) 133.50 106.55 - 135.30 2.3441 times
Mon 18 May 2026 123.50 (-11.02%) 139.90 118.10 - 139.90 0.4784 times
Thu 30 April 2026 138.80 (-69.47%) 143.25 136.00 - 152.00 0.4043 times
Fri 29 August 2025 454.60 (-9.34%) 489.25 449.80 - 510.00 0.2044 times
Thu 31 July 2025 501.45 (0.49%) 499.00 470.00 - 553.95 1.1494 times
Mon 30 June 2025 499.00 (-5.38%) 512.00 468.00 - 529.55 0.9385 times
Fri 30 May 2025 527.40 (9.85%) 470.00 456.00 - 584.00 2.0772 times
Wed 30 April 2025 480.10 (0%) 417.00 408.90 - 481.80 1.1556 times
Thu 17 September 2026 (0%) - 0 times

 monthly chart UraviDefence

Yearly price and charts UraviDefence

Strong yearly Stock price targets for UraviDefence URAVIDEF_BE are 80.06 and 131.06

Yearly Target 170.04
Yearly Target 290.07
Yearly Target 3121.03666666667
Yearly Target 4141.07
Yearly Target 5172.04

Yearly price and volumes Uravi Defence

Date Closing Open Range Volume
Wed 16 September 2026 110.11 (-75.78%) 143.25 101.00 - 152.00 0.895 times
Fri 29 August 2025 454.60 (0%) 417.00 408.90 - 584.00 1.105 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of UraviDefence

Tomorrow's movement Prediction of Uravi Defence URAVIDEF_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 113.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uravi Defence URAVIDEF_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uravi Defence URAVIDEF_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 103, while middle bands are at 108 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UraviDefence (URAVIDEF_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UraviDefence stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UraviDefence in short term but the buy signal is initial and weak.

UraviDefence Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UraviDefence in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UraviDefence is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.6 and UraviDefence URAVIDEF_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UraviDefence URAVIDEF_BE stock. Volume based technical analysis of UraviDefence URAVIDEF_BE stock is negative.

UraviDefence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uravi Defence URAVIDEF_BE

DMA (daily moving average) of Uravi Defence URAVIDEF_BE

DMA period DMA value
5 day DMA 113.22
12 day DMA 115.88
20 day DMA 112.45
35 day DMA 111.53
50 day DMA 112.67
100 day DMA 220.81
150 day DMA 316.79
200 day DMA

EMA (exponential moving average) of Uravi Defence URAVIDEF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA112.69113.98114.97
12 day EMA113.49114.11114.49
20 day EMA113.19113.51113.67
35 day EMA113.62113.83113.94
50 day EMA113.71113.86113.94

SMA (simple moving average) of Uravi Defence URAVIDEF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.22113.91114.67
12 day SMA115.88115.7115.25
20 day SMA112.45112.2111.9
35 day SMA111.53111.58111.63
50 day SMA112.67112.94113.29
100 day SMA220.81224.93229.15
150 day SMA316.79319.5322.09
200 day SMA

Videos related to: UraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top