ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uravi Defence URAVIDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UraviDefence

Strong intraday Stock price targets for UraviDefence are 116.85 and 124.75

Intraday Target 1114.63
Intraday Target 2119.07
Intraday Target 3122.53333333333
Intraday Target 4126.97
Intraday Target 5130.43

Daily price and volume Uravi Defence

Date Closing Open Range Volume
Mon 18 May 2026 123.50 (-0.57%) 124.25 118.10 - 126.00 0.7404 times
Fri 15 May 2026 124.21 (-0.54%) 124.50 121.00 - 128.50 0.2373 times
Thu 14 May 2026 124.89 (-2.35%) 122.00 122.00 - 129.90 1.1974 times
Wed 13 May 2026 127.90 (1.37%) 127.90 122.00 - 127.90 0.2706 times
Tue 12 May 2026 126.17 (-1.78%) 129.90 126.00 - 129.90 0.3612 times
Mon 11 May 2026 128.45 (-3.73%) 137.99 127.40 - 137.99 0.6453 times
Fri 08 May 2026 133.42 (0.1%) 133.29 132.00 - 137.29 1.0616 times
Thu 07 May 2026 133.29 (1.02%) 134.75 131.00 - 136.80 2.5152 times
Wed 06 May 2026 131.95 (-0.84%) 138.50 128.00 - 138.50 2.1575 times
Tue 05 May 2026 133.07 (-2.06%) 138.59 132.00 - 138.59 0.8133 times
Mon 04 May 2026 135.87 (-2.11%) 139.90 135.00 - 139.90 0.7347 times

 Daily chart UraviDefence

Weekly price and charts UraviDefence

Strong weekly Stock price targets for UraviDefence URAVIDEF_BE are 116.85 and 124.75

Weekly Target 1114.63
Weekly Target 2119.07
Weekly Target 3122.53333333333
Weekly Target 4126.97
Weekly Target 5130.43

Weekly price and volumes for Uravi Defence

Date Closing Open Range Volume
Mon 18 May 2026 123.50 (-0.57%) 124.25 118.10 - 126.00 0.3047 times
Fri 15 May 2026 124.21 (-6.9%) 137.99 121.00 - 137.99 1.1159 times
Fri 08 May 2026 133.42 (-3.88%) 139.90 128.00 - 139.90 2.9966 times
Thu 30 April 2026 138.80 (-4.34%) 145.10 136.00 - 147.00 2.3673 times
Fri 24 April 2026 145.10 (-0.66%) 149.50 142.00 - 152.00 1.1571 times
Fri 17 April 2026 146.07 (-67.87%) 143.25 138.61 - 148.50 0.2086 times
Fri 29 August 2025 454.60 (-6.24%) 490.00 449.80 - 509.00 0.7696 times
Fri 22 August 2025 484.85 (-0.97%) 504.00 469.00 - 504.00 0.2007 times
Thu 14 August 2025 489.60 (-1.92%) 482.20 468.15 - 510.00 0.3563 times
Fri 08 August 2025 499.20 (-0.16%) 508.50 480.00 - 508.50 0.5233 times
Fri 01 August 2025 500.00 (-1.05%) 519.00 484.50 - 519.00 1.4776 times

 weekly chart UraviDefence

Monthly price and charts UraviDefence

Strong monthly Stock price targets for UraviDefence URAVIDEF_BE are 109.9 and 131.7

Monthly Target 1105.37
Monthly Target 2114.43
Monthly Target 3127.16666666667
Monthly Target 4136.23
Monthly Target 5148.97

Monthly price and volumes Uravi Defence

Date Closing Open Range Volume
Mon 18 May 2026 123.50 (-11.02%) 139.90 118.10 - 139.90 0.5226 times
Thu 30 April 2026 138.80 (-69.47%) 143.25 136.00 - 152.00 0.4417 times
Fri 29 August 2025 454.60 (-9.34%) 489.25 449.80 - 510.00 0.2233 times
Thu 31 July 2025 501.45 (0.49%) 499.00 470.00 - 553.95 1.2556 times
Mon 30 June 2025 499.00 (-5.38%) 512.00 468.00 - 529.55 1.0252 times
Fri 30 May 2025 527.40 (9.85%) 470.00 456.00 - 584.00 2.2691 times
Wed 30 April 2025 480.10 (0%) 417.00 408.90 - 481.80 1.2624 times
Fri 22 May 2026 (0%) - 0 times

 monthly chart UraviDefence

Yearly price and charts UraviDefence

Strong yearly Stock price targets for UraviDefence URAVIDEF_BE are 103.85 and 137.75

Yearly Target 197.3
Yearly Target 2110.4
Yearly Target 3131.2
Yearly Target 4144.3
Yearly Target 5165.1

Yearly price and volumes Uravi Defence

Date Closing Open Range Volume
Mon 18 May 2026 123.50 (-72.83%) 143.25 118.10 - 152.00 0.2755 times
Fri 29 August 2025 454.60 (0%) 417.00 408.90 - 584.00 1.7245 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of UraviDefence

Tomorrow's movement Prediction of Uravi Defence URAVIDEF_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uravi Defence URAVIDEF_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uravi Defence URAVIDEF_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Uravi Defence URAVIDEF_BE is strongly bearish. It has broken a strong support of 125 and is expected to move down further.

Munafa value: 24 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 9 points

Upper Bollinger band is at 153 and lower is at 120, while middle bands are at 128 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UraviDefence (URAVIDEF_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UraviDefence stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UraviDefence in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UraviDefence Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UraviDefence in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UraviDefence is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.34 and UraviDefence URAVIDEF_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UraviDefence URAVIDEF_BE stock. Volume based technical analysis of UraviDefence URAVIDEF_BE stock is negative.

UraviDefence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uravi Defence URAVIDEF_BE

DMA (daily moving average) of Uravi Defence URAVIDEF_BE

DMA period DMA value
5 day DMA 125.33
12 day DMA 130.13
20 day DMA 136
35 day DMA 275.82
50 day DMA 345.01
100 day DMA 426.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Uravi Defence URAVIDEF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA125.72126.83128.14
12 day EMA140.04143.05146.48
20 day EMA175.38180.84186.8
35 day EMA246.33253.56261.17
50 day EMA336.58345.27354.29

SMA (simple moving average) of Uravi Defence URAVIDEF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA125.33126.32128.17
12 day SMA130.13131.67133.38
20 day SMA136137.12153.64
35 day SMA275.82286.57297.12
50 day SMA345.01353.27361.35
100 day SMA426.48430.29433.94
150 day SMA
200 day SMA

Videos related to: UraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top