NSE U P Hotels Ltd. UPHOT All indicator, U P Hotels Ltd. UPHOT indicators All technical analysis, U P Hotels Ltd. UPHOT indicators All free charts, U P Hotels Ltd. UPHOT indicators All historical values NSE

Stock UPHOT - Share U P Hotels Ltd. trades in NSE

Daily Support: 1530
Daily Resistance: 1530
5 Day DMA Moving Average is 1518.6
20 Day DMA Moving Average is 1470.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	0%	1530.00	1530.00	1530.00	1530.00	0.24 times
Wed 30 Sep 2026	0%	0.00	1530.00	1530.00	1515.00	0 times
Tue 29 Sep 2026	1.8%	1515.00	1530.00	1530.00	1515.00	0.32 times
Mon 28 Sep 2026	0.2%	1503.00	1503.00	1503.00	1503.00	0.09 times
Fri 25 Sep 2026	0%	1500.00	1500.00	1500.00	1500.00	0.07 times
Wed 23 Sep 2026	-0.52%	1475.00	1500.00	1500.00	1475.00	0.26 times
Tue 22 Sep 2026	3.99%	1449.00	1507.80	1522.50	1449.00	0.31 times
Mon 21 Sep 2026	-3.33%	1450.00	1450.00	1450.00	1450.00	0.01 times
Fri 18 Sep 2026	1.35%	1478.50	1500.00	1500.00	1478.50	1.1 times
Thu 17 Sep 2026	0.34%	1476.00	1480.00	1480.00	1476.00	0.48 times

Volume is calculated using 10 day average volume

NSE U P Hotels Ltd. UPHOT All indicator, U P Hotels Ltd. UPHOT indicators All technical analysis, U P Hotels Ltd. UPHOT indicators All free charts, U P Hotels Ltd. UPHOT indicators All historical values NSE

Below are charts of NSE U P Hotels Ltd. UPHOT All indicator, U P Hotels Ltd. UPHOT indicators All technical analysis, U P Hotels Ltd. UPHOT indicators All free charts, U P Hotels Ltd. UPHOT indicators All historical values NSE

U P Hotels Ltd. UPHOT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day U P Hotels Ltd. UPHOT ADX is: 23, 45, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for U P Hotels Ltd. UPHOT are:

ADX	+DY	-DY
22.2	44.4	28.3
22.2	44.4	28.3
22.2	45.6	29
17	43	30.5
16.5	42.7	30.6
16.5	42.7	30.6
16.5	44.8	32.2
3.6	38.6	35.9
9.8	41.6	34.2
6.1	39.9	35.3

ADX charts for U P Hotels Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

U P Hotels Ltd. UPHOT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of U P Hotels Ltd. is 1470.86

50 day MA of U P Hotels Ltd. is

100 day MA of U P Hotels Ltd. is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of U P Hotels Ltd. UPHOT is uptrend

Historical Moving averages values of U P Hotels Ltd. UPHOT are:

Price	20 day	50 day	100 day
1530.00	1470.86
1530.00	1467.6
1530.00	1460.95
1503.00	1451
1500.00	1445.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

U P Hotels Ltd. UPHOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U P Hotels Ltd. UPHOT is: 110.1 M

Current day volume is 0.236 times compared to averaged volume U P Hotels Ltd. has

Historical price to volume measure of U P Hotels Ltd. is:

Price	Percent Change	Percent change within day	Volume change
1530.00	0%	0%	0.236 times
1530.00	0%	0%	0 times
1530.00	1.8%	0.99%	0.318 times
1503.00	0.2%	0%	0.091 times
1500.00	0%	0%	0.073 times
1500.00	-0.52%	1.69%	0.263 times
1507.80	3.99%	4.06%	0.309 times
1450.00	-3.33%	0%	0.009 times
1500.00	1.35%	1.45%	1.099 times
1480.00	0.34%	0.27%	0.481 times

Price to volume Charts of U P Hotels Ltd. UPHOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

U P Hotels Ltd. UPHOT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for U P Hotels Ltd. UPHOT is: 1470.86 & deviation is 55.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for U P Hotels Ltd. UPHOT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1530.00	1470.86	55.91	1582.67	1359.05
1530.00	1467.6	54.24	1576.08	1359.12
1530.00	1460.95	54.33	1569.62	1352.28
1503.00	1451	58.81	1568.63	1333.37
1500.00	1445.65	58.71	1563.07	1328.23

Bollinger Bands charts for U P Hotels Ltd. UPHOT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

U P Hotels Ltd. UPHOT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for U P Hotels Ltd. UPHOT

14 day U P Hotels Ltd. UPHOT RSI is: 50.44

According to RSI indicator,

Historical values of RSI indicator for U P Hotels Ltd. are as follows in descending order:

50.44 50.44 50.44 50.13 51.75 51.75 50.51 47.76 49.93 50.1 51.55 58.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

U P Hotels Ltd. UPHOT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U P Hotels Ltd. UPHOT

12,26,9 day U P Hotels Ltd. UPHOT MACD is: 1499.99, 1457.77, 42.22

According to MACD indicator, Prices of U P Hotels Ltd. UPHOT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for U P Hotels Ltd. UPHOT are:

1499.99, 1457.77, 42.22
1494.54, ,
1488.09, ,
1480.47, ,
1476.37, ,
1472.08, ,
1467.01, ,
1459.6, ,
1461.35, ,
1454.33, ,

MACD charts of U P Hotels Ltd. UPHOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

U P Hotels Ltd. UPHOT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day U P Hotels Ltd. UPHOT CCI is: 105

According to CCI indicator, U P Hotels Ltd. UPHOT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in U P Hotels Ltd.

Historical CCI values of U P Hotels Ltd. UPHOT are:

105 90 90 27 19 -5 -1 -125 -2 -43

CCI charts of U P Hotels Ltd. UPHOT are below. Second charts towards left.

U P Hotels Ltd. UPHOT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day U P Hotels Ltd. UPHOT Stochastics is: 90

According to Stochastics indicator, Buying is coming in U P Hotels Ltd.

U P Hotels Ltd. UPHOT is closing near its highest highs

Historical Stochastics values of U P Hotels Ltd. UPHOT are:

90 90 90 90 90 90 90 90 90 90

U P Hotels Ltd. UPHOT Stochastics charts are below. Third charts to the left, at the bottom