ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UPHOT Historical charts - U P Hotels Ltd.

Historical charts for Stock UPHOT - Share U P Hotels Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1454.7
  • 12Day Average: 1425.35

UPHOT Indicators & signals

Recent prices of UPHOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 1550.00 1506.40 to 1550.00 3.4% 0.04 times
11 Fri Sep 2026 1499.00 1424.00 to 1499.40 4.97% 0.32 times
10 Thu Sep 2026 1428.00 1360.00 to 1450.00 2% 1.3 times
09 Wed Sep 2026 1400.00 1390.00 to 1400.00 0.25% 2.11 times
08 Tue Sep 2026 1396.50 1350.00 to 1396.50 5% 0.87 times
07 Mon Sep 2026 1330.00 1320.00 to 1355.00 -4.11% 3.07 times
03 Thu Sep 2026 1387.00 1386.10 to 1500.00 -4.93% 1.97 times
02 Wed Sep 2026 1459.00 1459.00 to 1459.00 -0.19% 0.01 times
31 Mon Aug 2026 1461.80 1460.00 to 1464.00 -0.21% 0.09 times
28 Fri Aug 2026 1464.90 1397.00 to 1464.90 4.86% 0.08 times
27 Thu Aug 2026 1397.00 1350.00 to 1397.00 4.96% 0.19 times
25 Tue Aug 2026 1331.00 1331.00 to 1331.00 -4.66% 0.03 times

Technical analysis forecast of UPHOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UPHOT UPHOT at this time. Stock is rising and might rise more.

It appears as if UPHOT UPHOT gave a large move recently.

Stock of UPHOT (UPHOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for UPHOT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock UPHOT Historical charts - Share U P Hotels Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UPHOT Historical charts - Share U P Hotels Ltd.

 

Back to top