ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UPHOT Historical charts - U P Hotels Ltd.

Historical charts for Stock UPHOT - Share U P Hotels Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1518.4
  • 12Day Average: 1536.06
  • 20Day Average: 1522.68

UPHOT Indicators & signals

Indicator MACD (12,26,9)

1526.93, 1501.35, 33.72
Indicator MACD is in positive zone

Indicator ADX (14)

26.39, 24.49, 42.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UPHOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1503.00 1503.00 to 1503.00 -4.51% 0.28 times
27 Tue Oct 2026 1574.00 1574.00 to 1574.00 0% 0.14 times
26 Mon Oct 2026 1574.00 1500.00 to 1574.00 4.58% 5.88 times
23 Fri Oct 2026 1505.00 1365.00 to 1505.00 4.81% 1.23 times
19 Mon Oct 2026 1436.00 1436.00 to 1436.00 -4.99% 0.22 times
14 Wed Oct 2026 1511.40 1503.90 to 1580.00 -4.42% 0.42 times
13 Tue Oct 2026 1581.30 1431.00 to 1581.30 5% 0.22 times
12 Mon Oct 2026 1506.00 1506.00 to 1510.00 -4.98% 0.42 times
09 Fri Oct 2026 1585.00 1585.00 to 1600.00 -0.75% 0.6 times
08 Thu Oct 2026 1597.00 1465.10 to 1597.00 4.38% 0.87 times
07 Wed Oct 2026 1530.00 1530.00 to 1530.00 0% 0 times
01 Thu Oct 2026 1530.00 1530.00 to 1530.00 0% 0.52 times

Technical analysis forecast for UPHOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UPHOT UPHOT at this time. Stock is falling and might fall more.

It appears as if UPHOT UPHOT gave a large move recently.

Stock of UPHOT (UPHOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UPHOT is bearish for shortterm, and stock might move down till 1472.7 or till 1422.9. Use a stoploss of 1514.12 and if the stock hits stoploss, then it can shoot up till 1555.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UPHOT Historical charts - Share U P Hotels Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UPHOT Historical charts - Share U P Hotels Ltd.

 

Back to top