Munafa Stock Market Course + Intraday & FNO calls 
UP UPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P UPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UPHOT
- Forcast & Targets UPHOT
- UPHOT Experts view
- Tomorrow's Movement UPHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UP
Strong intraday Stock price targets for UP are 1500 and 1500
| Intraday Target 1 | 1500 |
| Intraday Target 2 | 1500 |
| Intraday Target 3 | 1500 |
| Intraday Target 4 | 1500 |
| Intraday Target 5 | 1500 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1500.00 (-1.32%) | 1500.00 | 1500.00 - 1500.00 | 0.2165 times | Thu 05 November 2026 | 1520.00 (4.39%) | 1520.00 | 1520.00 - 1528.00 | 0.2597 times | Tue 03 November 2026 | 1456.10 (0%) | 0.00 | 1456.10 - 1456.10 | 0 times | Mon 02 November 2026 | 1456.10 (-3.12%) | 1456.10 | 1456.10 - 1456.10 | 0.6277 times | Wed 28 October 2026 | 1503.00 (-4.51%) | 1503.00 | 1503.00 - 1503.00 | 0.303 times | Tue 27 October 2026 | 1574.00 (0%) | 1574.00 | 1574.00 - 1574.00 | 0.1515 times | Mon 26 October 2026 | 1574.00 (4.58%) | 1500.00 | 1500.00 - 1574.00 | 6.4069 times | Fri 23 October 2026 | 1505.00 (4.81%) | 1365.00 | 1365.00 - 1505.00 | 1.342 times | Mon 19 October 2026 | 1436.00 (-4.99%) | 1436.00 | 1436.00 - 1436.00 | 0.2381 times | Wed 14 October 2026 | 1511.40 (-4.42%) | 1579.50 | 1503.90 - 1580.00 | 0.4545 times | Tue 13 October 2026 | 1581.30 (5%) | 1431.00 | 1431.00 - 1581.30 | 0.2381 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP UPHOT are 1478.05 and 1549.95
| Weekly Target 1 | 1422.8 |
| Weekly Target 2 | 1461.4 |
| Weekly Target 3 | 1494.7 |
| Weekly Target 4 | 1533.3 |
| Weekly Target 5 | 1566.6 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1500.00 (-0.2%) | 1456.10 | 1456.10 - 1528.00 | 0.1781 times | Wed 28 October 2026 | 1503.00 (-0.13%) | 1500.00 | 1500.00 - 1574.00 | 1.1072 times | Fri 23 October 2026 | 1505.00 (-0.42%) | 1436.00 | 1365.00 - 1505.00 | 0.255 times | Wed 14 October 2026 | 1511.40 (-4.64%) | 1510.00 | 1431.00 - 1581.30 | 0.1851 times | Fri 09 October 2026 | 1585.00 (3.59%) | 0.00 | 1465.10 - 1600.00 | 0.2585 times | Thu 01 October 2026 | 1530.00 (2%) | 1503.00 | 1503.00 - 1530.00 | 0.248 times | Fri 25 September 2026 | 1500.00 (0%) | 1450.00 | 1449.00 - 1522.50 | 0.2515 times | Fri 18 September 2026 | 1500.00 (0.07%) | 1506.40 | 1475.00 - 1550.00 | 0.7335 times | Fri 11 September 2026 | 1499.00 (8.07%) | 1355.00 | 1320.00 - 1499.40 | 5.3406 times | Thu 03 September 2026 | 1387.00 (0%) | 1460.00 | 1386.10 - 1500.00 | 1.4425 times | Fri 06 November 2026 | (0%) | - | 0 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP UPHOT are 1478.05 and 1549.95
| Monthly Target 1 | 1422.8 |
| Monthly Target 2 | 1461.4 |
| Monthly Target 3 | 1494.7 |
| Monthly Target 4 | 1533.3 |
| Monthly Target 5 | 1566.6 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1500.00 (-0.2%) | 1456.10 | 1456.10 - 1528.00 | 0.0694 times | Wed 28 October 2026 | 1503.00 (-1.76%) | 1530.00 | 1365.00 - 1600.00 | 0.7393 times | Wed 30 September 2026 | 1530.00 (4.67%) | 1459.00 | 1320.00 - 1550.00 | 3.0647 times | Mon 31 August 2026 | 1461.80 (0%) | 1448.00 | 1331.00 - 1464.90 | 0.1266 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts UP
Strong yearly Stock price targets for UP UPHOT are 1410 and 1690
| Yearly Target 1 | 1193.33 |
| Yearly Target 2 | 1346.67 |
| Yearly Target 3 | 1473.3333333333 |
| Yearly Target 4 | 1626.67 |
| Yearly Target 5 | 1753.33 |
Yearly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1500.00 (0%) | 1448.00 | 1320.00 - 1600.00 | 1 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UP
Tomorrow's movement Prediction of U P UPHOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1507.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U P UPHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U P UPHOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1501.5
Munafa value: 45 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1522 and price is deviating by 44 points
Upper Bollinger band is at 1608 and lower is at 1436, while middle bands are at 1479 and 1565
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UP (UPHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UP in short term and the buy signal is strong.
UP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1546.05 and UP UPHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UP UPHOT stock. Volume based technical analysis of UP UPHOT stock is negative.
UP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U P UPHOT
DMA (daily moving average) of U P UPHOT
| DMA period | DMA value |
| 5 day DMA | 1487.04 |
| 12 day DMA | 1510.24 |
| 20 day DMA | 1521.4 |
| 35 day DMA | 1492.91 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of U P UPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1499.54 | 1499.31 | 1488.96 |
| 12 day EMA | 1507.49 | 1508.85 | 1506.82 |
| 20 day EMA | 1504.67 | 1505.16 | 1503.6 |
| 35 day EMA | 1484.39 | 1483.47 | 1481.32 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of U P UPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1487.04 | 1501.84 | 1512.64 |
| 12 day SMA | 1510.24 | 1517.33 | 1523.74 |
| 20 day SMA | 1521.4 | 1521.4 | 1520.79 |
| 35 day SMA | 1492.91 | 1491.91 | 1488.4 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UP UPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
