ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UP UPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U P UPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UP

Strong intraday Stock price targets for UP are 1528.2 and 1571.8

Intraday Target 11491.87
Intraday Target 21520.93
Intraday Target 31535.4666666667
Intraday Target 41564.53
Intraday Target 51579.07

Daily price and volume U P

Date Closing Open Range Volume
Tue 15 September 2026 1550.00 (3.4%) 1506.40 1506.40 - 1550.00 0.0407 times
Fri 11 September 2026 1499.00 (4.97%) 1424.00 1424.00 - 1499.40 0.3255 times
Thu 10 September 2026 1428.00 (2%) 1360.00 1360.00 - 1450.00 1.3174 times
Wed 09 September 2026 1400.00 (0.25%) 1390.00 1390.00 - 1400.00 2.1363 times
Tue 08 September 2026 1396.50 (5%) 1350.00 1350.00 - 1396.50 0.88 times
Mon 07 September 2026 1330.00 (-4.11%) 1355.00 1320.00 - 1355.00 3.118 times
Thu 03 September 2026 1387.00 (-4.93%) 1500.00 1386.10 - 1500.00 1.999 times
Wed 02 September 2026 1459.00 (-0.19%) 1459.00 1459.00 - 1459.00 0.0102 times
Mon 31 August 2026 1461.80 (-0.21%) 1460.00 1460.00 - 1464.00 0.0916 times
Fri 28 August 2026 1464.90 (4.86%) 1397.00 1397.00 - 1464.90 0.0814 times
Thu 27 August 2026 1397.00 (4.96%) 1350.00 1350.00 - 1397.00 0.1882 times

 Daily chart UP

Weekly price and charts UP

Strong weekly Stock price targets for UP UPHOT are 1528.2 and 1571.8

Weekly Target 11491.87
Weekly Target 21520.93
Weekly Target 31535.4666666667
Weekly Target 41564.53
Weekly Target 51579.07

Weekly price and volumes for U P

Date Closing Open Range Volume
Tue 15 September 2026 1550.00 (3.4%) 1506.40 1506.40 - 1550.00 0.0123 times
Fri 11 September 2026 1499.00 (8.07%) 1355.00 1320.00 - 1499.40 2.3523 times
Thu 03 September 2026 1387.00 (0%) 1460.00 1386.10 - 1500.00 0.6354 times
Tue 15 September 2026 (0%) - 0 times

 weekly chart UP

Monthly price and charts UP

Strong monthly Stock price targets for UP UPHOT are 1435 and 1665

Monthly Target 11243.33
Monthly Target 21396.67
Monthly Target 31473.3333333333
Monthly Target 41626.67
Monthly Target 51703.33

Monthly price and volumes U P

Date Closing Open Range Volume
Tue 15 September 2026 1550.00 (6.03%) 1459.00 1320.00 - 1550.00 1.9081 times
Mon 31 August 2026 1461.80 (0%) 1448.00 1331.00 - 1464.90 0.0919 times
Tue 15 September 2026 (0%) - 0 times

 monthly chart UP

Yearly price and charts UP

Strong yearly Stock price targets for UP UPHOT are 1435 and 1665

Yearly Target 11243.33
Yearly Target 21396.67
Yearly Target 31473.3333333333
Yearly Target 41626.67
Yearly Target 51703.33

Yearly price and volumes U P

Date Closing Open Range Volume
Tue 15 September 2026 1550.00 (0%) 1448.00 1320.00 - 1550.00 1 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of UP

Tomorrow's movement Prediction of U P UPHOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1445.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U P UPHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U P UPHOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U P UPHOT is strongly bullish. It has broken a strong resistance of 1426 and is expected to move up further.

Munafa value: 105 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UP (UPHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1383.94 and UP UPHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UP UPHOT stock. Volume based technical analysis of UP UPHOT stock is negative.

UP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U P UPHOT

DMA (daily moving average) of U P UPHOT

DMA period DMA value
5 day DMA 1454.7
12 day DMA 1425.35
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of U P UPHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1475.051437.581406.87
12 day EMA1445.051425.981412.71
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of U P UPHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1454.71410.71388.3
12 day SMA1425.351412.52
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: UP UPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UP UPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top