NSE Umiya Buildcon Limited UMIYA-MRO PriceVolume indicator, Umiya Buildcon Limited UMIYA-MRO indicators PriceVolume technical analysis, Umiya Buildcon Limited UMIYA-MRO indicators PriceVolume free charts, Umiya Buildcon Limited UMIYA-MRO indicators PriceVolume historical values NSE

Stock UMIYA-MRO - Share Umiya Buildcon Limited trades in NSE

Daily Support: 83.48
Daily Resistance: 85.97
5 Day DMA Moving Average is 86.84
20 Day DMA Moving Average is 86.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.57%	85.45	85.03	86.90	84.41	0.25 times
Wed 13 May 2026	-1.13%	85.15	84.55	86.40	83.50	0.78 times
Tue 12 May 2026	-3.52%	88.50	85.52	88.80	83.10	2.31 times
Mon 11 May 2026	-2.03%	89.70	88.64	90.20	87.00	0.62 times
Fri 08 May 2026	2.32%	88.00	90.48	91.50	86.25	2.47 times
Thu 07 May 2026	0.37%	88.54	88.43	90.45	87.25	1.17 times
Wed 06 May 2026	1.35%	87.36	88.10	89.00	85.51	0.69 times
Tue 05 May 2026	-0.17%	86.10	86.93	88.60	84.25	0.5 times
Mon 04 May 2026	0.32%	86.80	87.08	89.00	86.00	0.79 times
Thu 30 Apr 2026	0.72%	85.44	86.80	88.15	85.15	0.66 times

Volume is calculated using 10 day average volume

NSE Umiya Buildcon Limited UMIYA-MRO PriceVolume indicator, Umiya Buildcon Limited UMIYA-MRO indicators PriceVolume technical analysis, Umiya Buildcon Limited UMIYA-MRO indicators PriceVolume free charts, Umiya Buildcon Limited UMIYA-MRO indicators PriceVolume historical values NSE

Below are charts of NSE Umiya Buildcon Limited UMIYA-MRO PriceVolume indicator, Umiya Buildcon Limited UMIYA-MRO indicators PriceVolume technical analysis, Umiya Buildcon Limited UMIYA-MRO indicators PriceVolume free charts, Umiya Buildcon Limited UMIYA-MRO indicators PriceVolume historical values NSE

Umiya Buildcon Limited UMIYA-MRO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Umiya Buildcon Limited UMIYA-MRO is: 36284.1 M

Current day volume is 0.095 times compared to averaged volume Umiya Buildcon Limited has

Historical price to volume measure of Umiya Buildcon Limited is:

Price	Percent Change	Percent change within day	Volume change
85.03	0.57%	-0.49%	0.095 times
84.55	-1.13%	-0.7%	0.294 times
85.52	-3.52%	-3.37%	0.872 times
88.64	-2.03%	-1.18%	0.232 times
90.48	2.32%	2.82%	0.933 times
88.43	0.37%	-0.12%	0.441 times
88.10	1.35%	0.85%	0.262 times
86.93	-0.17%	0.96%	0.19 times
87.08	0.32%	0.32%	0.297 times
86.80	0.72%	1.59%	0.251 times

Price to volume Charts of Umiya Buildcon Limited UMIYA-MRO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day