NSE Stock UMIYA-MRO Historical charts - Umiya Buildcon Limited
Historical charts for Stock UMIYA-MRO - Share Umiya Buildcon Limited trades in NSE
Recent prices of UMIYA-MRO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Aug 2026 | 91.38 | 90.52 to 94.95 | -1.81% | 1.25 times |
| 04 Tue Aug 2026 | 93.06 | 88.17 to 96.90 | 5.57% | 5.53 times |
| 03 Mon Aug 2026 | 88.15 | 87.15 to 89.90 | -0.74% | 1.31 times |
| 31 Fri Jul 2026 | 88.81 | 88.01 to 89.50 | -0.83% | 0.94 times |
| 30 Thu Jul 2026 | 89.55 | 88.61 to 90.50 | -0.56% | 0.09 times |
| 29 Wed Jul 2026 | 90.05 | 87.50 to 90.06 | -0.01% | 0.29 times |
| 28 Tue Jul 2026 | 90.06 | 88.88 to 90.19 | 0.27% | 0.25 times |
| 27 Mon Jul 2026 | 89.82 | 88.52 to 91.52 | 0.59% | 0.18 times |
| 24 Fri Jul 2026 | 89.29 | 88.02 to 90.00 | 0.16% | 0.41 times |
| 23 Thu Jul 2026 | 89.15 | 88.73 to 90.50 | -0.98% | 0.41 times |
| 22 Wed Jul 2026 | 90.03 | 89.05 to 91.00 | -0.73% | 0.59 times |
| 21 Tue Jul 2026 | 90.69 | 88.21 to 91.78 | 1.13% | 1.35 times |
Technical analysis forecast of UMIYA-MRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UMIYA-MRO UMIYA-MRO at this time. Stock is rising and might rise more.
It appears as if UMIYA-MRO UMIYA-MRO gave a large move recently.
Stock of UMIYA-MRO (UMIYA-MRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of UMIYA-MRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UMIYA-MRO stays above 91, but if it comes below 91, then a intra day sell could be more profitable.
If you take a sell trade below 91, then use 91 as stoploss and 89.91 as target. However if you take a buy trade in UMIYA-MRO, then use 91 as stoploss and 92.3 as target.
Tomorrow's movement Prediction of UMIYA-MRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.17
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock UMIYA-MRO Historical charts - Share Umiya Buildcon Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


