Munafa Stock Market Course + Intraday & FNO calls 
UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UMIYA-MRO
- Forcast & Targets UMIYA-MRO
- UMIYA-MRO Experts view
- Tomorrow's Movement UMIYA-MRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMIYA-MRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmiyaBuildcon
Strong intraday Stock price targets for UmiyaBuildcon are 87.48 and 90.29
| Intraday Target 1 | 86.74 |
| Intraday Target 2 | 88.21 |
| Intraday Target 3 | 89.553333333333 |
| Intraday Target 4 | 91.02 |
| Intraday Target 5 | 92.36 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 89.67 (-0.34%) | 90.89 | 88.09 - 90.90 | 0.3998 times | Fri 13 February 2026 | 89.98 (0.32%) | 89.00 | 86.52 - 90.65 | 0.4119 times | Thu 12 February 2026 | 89.69 (-0.83%) | 90.00 | 87.30 - 90.80 | 0.2523 times | Wed 11 February 2026 | 90.44 (-0.25%) | 89.51 | 87.40 - 91.50 | 0.5366 times | Tue 10 February 2026 | 90.67 (0.42%) | 92.08 | 87.67 - 92.14 | 0.9246 times | Mon 09 February 2026 | 90.29 (-3.68%) | 93.28 | 90.00 - 93.73 | 1.077 times | Fri 06 February 2026 | 93.74 (-0.78%) | 92.53 | 89.41 - 94.99 | 1.1487 times | Thu 05 February 2026 | 94.48 (0%) | 95.30 | 91.25 - 95.30 | 0.5104 times | Wed 04 February 2026 | 94.48 (3.6%) | 91.02 | 88.25 - 94.99 | 3.2252 times | Tue 03 February 2026 | 91.20 (4.83%) | 89.90 | 84.35 - 99.85 | 1.5134 times | Mon 02 February 2026 | 87.00 (0.33%) | 86.56 | 84.00 - 89.00 | 0.8869 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 87.48 and 90.29
| Weekly Target 1 | 86.74 |
| Weekly Target 2 | 88.21 |
| Weekly Target 3 | 89.553333333333 |
| Weekly Target 4 | 91.02 |
| Weekly Target 5 | 92.36 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 89.67 (-0.34%) | 90.89 | 88.09 - 90.90 | 0.0885 times | Fri 13 February 2026 | 89.98 (-4.01%) | 93.28 | 86.52 - 93.73 | 0.7086 times | Fri 06 February 2026 | 93.74 (6.61%) | 87.93 | 82.55 - 99.85 | 1.908 times | Fri 30 January 2026 | 87.93 (10.74%) | 81.00 | 76.20 - 90.80 | 0.8957 times | Fri 23 January 2026 | 79.40 (-5.37%) | 85.18 | 70.00 - 85.18 | 2.6588 times | Fri 16 January 2026 | 83.91 (2.82%) | 81.30 | 78.05 - 85.50 | 0.5251 times | Fri 09 January 2026 | 81.61 (-6.86%) | 87.11 | 81.00 - 90.00 | 0.9114 times | Fri 02 January 2026 | 87.62 (-0.71%) | 87.01 | 86.00 - 88.87 | 0.2883 times | Fri 26 December 2025 | 88.25 (4.38%) | 86.01 | 85.11 - 90.60 | 1.1948 times | Fri 19 December 2025 | 84.55 (-2.94%) | 89.20 | 82.42 - 89.40 | 0.8207 times | Fri 12 December 2025 | 87.11 (-2.09%) | 86.50 | 81.63 - 89.90 | 1.11 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 86.11 and 103.41
| Monthly Target 1 | 73.39 |
| Monthly Target 2 | 81.53 |
| Monthly Target 3 | 90.69 |
| Monthly Target 4 | 98.83 |
| Monthly Target 5 | 107.99 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 89.67 (1.98%) | 87.93 | 82.55 - 99.85 | 0.1844 times | Fri 30 January 2026 | 87.93 (1.55%) | 88.70 | 70.00 - 90.80 | 0.3481 times | Wed 31 December 2025 | 86.59 (-6.17%) | 92.27 | 81.63 - 93.02 | 0.2726 times | Fri 28 November 2025 | 92.28 (0.03%) | 92.95 | 85.15 - 98.19 | 0.5375 times | Fri 31 October 2025 | 92.25 (-8.26%) | 103.00 | 83.65 - 110.90 | 4.3525 times | Tue 30 September 2025 | 100.56 (24.46%) | 81.02 | 78.60 - 104.20 | 1.5427 times | Fri 29 August 2025 | 80.80 (-1.22%) | 80.60 | 78.00 - 84.99 | 0.572 times | Thu 31 July 2025 | 81.80 (1.53%) | 81.35 | 76.01 - 90.24 | 0.9181 times | Mon 30 June 2025 | 80.57 (12.4%) | 71.01 | 66.42 - 82.98 | 0.379 times | Fri 30 May 2025 | 71.68 (20.39%) | 59.62 | 56.81 - 77.89 | 0.8932 times | Wed 30 April 2025 | 59.54 (0%) | 63.00 | 57.81 - 65.61 | 0.1078 times |
Yearly price and charts UmiyaBuildcon
Strong yearly Stock price targets for UmiyaBuildcon UMIYA-MRO are 79.84 and 109.69
| Yearly Target 1 | 56.66 |
| Yearly Target 2 | 73.16 |
| Yearly Target 3 | 86.506666666667 |
| Yearly Target 4 | 103.01 |
| Yearly Target 5 | 116.36 |
Yearly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 89.67 (3.56%) | 88.70 | 70.00 - 99.85 | 0.1054 times | Wed 31 December 2025 | 86.59 (0%) | 63.00 | 56.81 - 110.90 | 1.8946 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaBuildcon
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 7 points
Upper Bollinger band is at 100 and lower is at 74, while middle bands are at 80 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmiyaBuildcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UmiyaBuildcon in short term and the buy signal is strong.
UmiyaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UmiyaBuildcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmiyaBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.38 and UmiyaBuildcon UMIYA-MRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.
UmiyaBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 90.09 |
| 12 day DMA | 90.7 |
| 20 day DMA | 86.53 |
| 35 day DMA | 86.07 |
| 50 day DMA | 86.26 |
| 100 day DMA | 89.61 |
| 150 day DMA | 86.96 |
| 200 day DMA | 82.79 |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.14 | 90.37 | 90.56 |
| 12 day EMA | 89.53 | 89.51 | 89.43 |
| 20 day EMA | 88.42 | 88.29 | 88.11 |
| 35 day EMA | 87.64 | 87.52 | 87.38 |
| 50 day EMA | 87 | 86.89 | 86.76 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.09 | 90.21 | 90.97 |
| 12 day SMA | 90.7 | 90.55 | 90.26 |
| 20 day SMA | 86.53 | 86.14 | 85.84 |
| 35 day SMA | 86.07 | 86.03 | 85.98 |
| 50 day SMA | 86.26 | 86.26 | 86.25 |
| 100 day SMA | 89.61 | 89.53 | 89.45 |
| 150 day SMA | 86.96 | 86.9 | 86.83 |
| 200 day SMA | 82.79 | 82.64 | 82.51 |
Fundamentals, profit and EPS of Umiya Buildcon UMIYA-MRO
EPS is 21.70 and PE is: 4.13
Last quarter profit: (September 2025 quarter) 6.71 crores (242.35%)
Debt: 122.10 in crores
Market capitalization: 164.06
EPS is 19.15 and PE is: 4.68
Last quarter profit: (June 2025 quarter) 31.43 crores (-27.08%)
Debt: 129.15 in crores
Market capitalization: 150.36
Videos related to: UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
