Munafa Stock Market Course + Intraday & FNO calls 
UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UMIYA-MRO
- Forcast & Targets UMIYA-MRO
- UMIYA-MRO Experts view
- Tomorrow's Movement UMIYA-MRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMIYA-MRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmiyaBuildcon
Strong intraday Stock price targets for UmiyaBuildcon are 81.82 and 84.71
| Intraday Target 1 | 81.12 |
| Intraday Target 2 | 82.51 |
| Intraday Target 3 | 84.006666666667 |
| Intraday Target 4 | 85.4 |
| Intraday Target 5 | 86.9 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.91 (0.23%) | 85.50 | 82.61 - 85.50 | 0.2056 times | Wed 14 January 2026 | 83.72 (0.75%) | 82.56 | 82.50 - 84.50 | 0.7557 times | Tue 13 January 2026 | 83.10 (1.3%) | 82.50 | 82.33 - 84.61 | 0.5143 times | Mon 12 January 2026 | 82.03 (0.51%) | 81.30 | 78.05 - 83.00 | 2.1107 times | Fri 09 January 2026 | 81.61 (-5.15%) | 85.41 | 81.00 - 88.10 | 2.7037 times | Thu 08 January 2026 | 86.04 (-2.55%) | 88.30 | 85.40 - 88.50 | 1.2022 times | Wed 07 January 2026 | 88.29 (1.68%) | 86.90 | 86.90 - 90.00 | 1.0471 times | Tue 06 January 2026 | 86.83 (-0.32%) | 86.57 | 86.56 - 87.50 | 0.4739 times | Mon 05 January 2026 | 87.11 (-0.58%) | 87.11 | 86.33 - 88.39 | 0.7977 times | Fri 02 January 2026 | 87.62 (0.03%) | 87.11 | 87.10 - 88.57 | 0.1891 times | Thu 01 January 2026 | 87.59 (1.15%) | 88.70 | 86.15 - 88.70 | 0.5983 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 80.98 and 88.43
| Weekly Target 1 | 75.04 |
| Weekly Target 2 | 79.47 |
| Weekly Target 3 | 82.486666666667 |
| Weekly Target 4 | 86.92 |
| Weekly Target 5 | 89.94 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.91 (2.82%) | 81.30 | 78.05 - 85.50 | 0.4655 times | Fri 09 January 2026 | 81.61 (-6.86%) | 87.11 | 81.00 - 90.00 | 0.8079 times | Fri 02 January 2026 | 87.62 (-0.71%) | 87.01 | 86.00 - 88.87 | 0.2555 times | Fri 26 December 2025 | 88.25 (4.38%) | 86.01 | 85.11 - 90.60 | 1.0591 times | Fri 19 December 2025 | 84.55 (-2.94%) | 89.20 | 82.42 - 89.40 | 0.7275 times | Fri 12 December 2025 | 87.11 (-2.09%) | 86.50 | 81.63 - 89.90 | 0.9839 times | Fri 05 December 2025 | 88.97 (-3.59%) | 92.27 | 87.81 - 93.02 | 0.621 times | Fri 28 November 2025 | 92.28 (2.48%) | 90.46 | 85.15 - 93.85 | 0.8495 times | Fri 21 November 2025 | 90.05 (-0.22%) | 90.61 | 88.15 - 93.18 | 1.1338 times | Fri 14 November 2025 | 90.25 (-1.11%) | 91.72 | 88.91 - 98.19 | 3.0963 times | Fri 07 November 2025 | 91.26 (-1.07%) | 92.95 | 87.00 - 94.65 | 1.9106 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 75.01 and 86.96
| Monthly Target 1 | 72.04 |
| Monthly Target 2 | 77.97 |
| Monthly Target 3 | 83.986666666667 |
| Monthly Target 4 | 89.92 |
| Monthly Target 5 | 95.94 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.91 (-3.1%) | 88.70 | 78.05 - 90.00 | 0.1093 times | Wed 31 December 2025 | 86.59 (-6.17%) | 92.27 | 81.63 - 93.02 | 0.2816 times | Fri 28 November 2025 | 92.28 (0.03%) | 92.95 | 85.15 - 98.19 | 0.5552 times | Fri 31 October 2025 | 92.25 (-8.26%) | 103.00 | 83.65 - 110.90 | 4.4959 times | Tue 30 September 2025 | 100.56 (24.46%) | 81.02 | 78.60 - 104.20 | 1.5935 times | Fri 29 August 2025 | 80.80 (-1.22%) | 80.60 | 78.00 - 84.99 | 0.5908 times | Thu 31 July 2025 | 81.80 (1.53%) | 81.35 | 76.01 - 90.24 | 0.9483 times | Mon 30 June 2025 | 80.57 (12.4%) | 71.01 | 66.42 - 82.98 | 0.3915 times | Fri 30 May 2025 | 71.68 (20.39%) | 59.62 | 56.81 - 77.89 | 0.9226 times | Wed 30 April 2025 | 59.54 (0%) | 63.00 | 57.81 - 65.61 | 0.1114 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts UmiyaBuildcon
Strong yearly Stock price targets for UmiyaBuildcon UMIYA-MRO are 75.01 and 86.96
| Yearly Target 1 | 72.04 |
| Yearly Target 2 | 77.97 |
| Yearly Target 3 | 83.986666666667 |
| Yearly Target 4 | 89.92 |
| Yearly Target 5 | 95.94 |
Yearly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.91 (-3.1%) | 88.70 | 78.05 - 90.00 | 0.0219 times | Wed 31 December 2025 | 86.59 (0%) | 63.00 | 56.81 - 110.90 | 1.9781 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaBuildcon
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmiyaBuildcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UmiyaBuildcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmiyaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UmiyaBuildcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmiyaBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.01 and UmiyaBuildcon UMIYA-MRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.
UmiyaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 82.87 |
| 12 day DMA | 85.37 |
| 20 day DMA | 86.06 |
| 35 day DMA | 86.99 |
| 50 day DMA | 88.05 |
| 100 day DMA | 88.62 |
| 150 day DMA | 85.46 |
| 200 day DMA |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.82 | 83.78 | 83.81 |
| 12 day EMA | 84.86 | 85.03 | 85.27 |
| 20 day EMA | 85.68 | 85.87 | 86.1 |
| 35 day EMA | 87.04 | 87.22 | 87.43 |
| 50 day EMA | 88.05 | 88.22 | 88.4 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.87 | 83.3 | 84.21 |
| 12 day SMA | 85.37 | 85.72 | 86.02 |
| 20 day SMA | 86.06 | 86.08 | 86.16 |
| 35 day SMA | 86.99 | 87.13 | 87.24 |
| 50 day SMA | 88.05 | 88.21 | 88.39 |
| 100 day SMA | 88.62 | 88.6 | 88.59 |
| 150 day SMA | 85.46 | 85.38 | 85.3 |
| 200 day SMA |
Fundamentals, profit and EPS of Umiya Buildcon UMIYA-MRO
EPS is 21.70 and PE is: 3.87
Last quarter profit: (September 2025 quarter) 6.71 crores (242.35%)
Debt: 122.10 in crores
Market capitalization: 164.06
EPS is 19.15 and PE is: 4.38
Last quarter profit: (June 2025 quarter) 31.43 crores (-27.08%)
Debt: 129.15 in crores
Market capitalization: 150.36
Videos related to: UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
