ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UmiyaBuildcon

Strong intraday Stock price targets for UmiyaBuildcon are 88.93 and 92.1

Intraday Target 186.44
Intraday Target 288.25
Intraday Target 389.613333333333
Intraday Target 491.42
Intraday Target 592.78

Daily price and volume Umiya Buildcon

Date Closing Open Range Volume
Thu 04 December 2025 90.05 (0.9%) 89.28 87.81 - 90.98 1.2208 times
Wed 03 December 2025 89.25 (-1.9%) 91.42 88.50 - 91.42 0.7491 times
Tue 02 December 2025 90.98 (0.66%) 91.00 89.93 - 91.89 0.4382 times
Mon 01 December 2025 90.38 (-2.06%) 92.27 88.20 - 93.02 0.7557 times
Fri 28 November 2025 92.28 (1.02%) 93.63 91.22 - 93.85 0.8445 times
Thu 27 November 2025 91.35 (2.88%) 87.20 87.20 - 91.99 1.2093 times
Wed 26 November 2025 88.79 (1.56%) 87.43 87.00 - 89.58 0.3998 times
Tue 25 November 2025 87.43 (0.22%) 87.24 86.80 - 88.22 0.6853 times
Mon 24 November 2025 87.24 (-3.12%) 90.46 85.15 - 92.07 2.0436 times
Fri 21 November 2025 90.05 (0.22%) 90.58 88.62 - 93.00 1.6536 times
Thu 20 November 2025 89.85 (0.45%) 90.42 88.15 - 90.89 0.9061 times

 Daily chart UmiyaBuildcon

Weekly price and charts UmiyaBuildcon

Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 86.33 and 91.54

Weekly Target 185.08
Weekly Target 287.57
Weekly Target 390.293333333333
Weekly Target 492.78
Weekly Target 595.5

Weekly price and volumes for Umiya Buildcon

Date Closing Open Range Volume
Thu 04 December 2025 90.05 (-2.42%) 92.27 87.81 - 93.02 0.0685 times
Fri 28 November 2025 92.28 (2.48%) 90.46 85.15 - 93.85 0.1122 times
Fri 21 November 2025 90.05 (-0.22%) 90.61 88.15 - 93.18 0.1498 times
Fri 14 November 2025 90.25 (-1.11%) 91.72 88.91 - 98.19 0.409 times
Fri 07 November 2025 91.26 (-1.07%) 92.95 87.00 - 94.65 0.2524 times
Fri 31 October 2025 92.25 (-5.52%) 99.02 89.05 - 103.40 1.0455 times
Fri 24 October 2025 97.64 (-3.83%) 102.00 96.21 - 107.50 0.5361 times
Fri 17 October 2025 101.53 (19.1%) 85.25 83.65 - 110.90 4.7671 times
Fri 10 October 2025 85.25 (-14.15%) 100.80 84.20 - 101.80 0.4866 times
Fri 03 October 2025 99.30 (15.28%) 86.26 86.26 - 107.11 2.1728 times
Fri 26 September 2025 86.14 (4.35%) 82.55 79.80 - 90.00 0.3466 times

 weekly chart UmiyaBuildcon

Monthly price and charts UmiyaBuildcon

Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 86.33 and 91.54

Monthly Target 185.08
Monthly Target 287.57
Monthly Target 390.293333333333
Monthly Target 492.78
Monthly Target 595.5

Monthly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Thu 04 December 2025 90.05 (-2.42%) 92.27 87.81 - 93.02 0.0384 times
Fri 28 November 2025 92.28 (0.03%) 92.95 85.15 - 98.19 0.5178 times
Fri 31 October 2025 92.25 (-8.26%) 103.00 83.65 - 110.90 4.1929 times
Tue 30 September 2025 100.56 (24.46%) 81.02 78.60 - 104.20 1.4861 times
Fri 29 August 2025 80.80 (-1.22%) 80.60 78.00 - 84.99 0.551 times
Thu 31 July 2025 81.80 (1.53%) 81.35 76.01 - 90.24 0.8844 times
Mon 30 June 2025 80.57 (12.4%) 71.01 66.42 - 82.98 0.3651 times
Fri 30 May 2025 71.68 (20.39%) 59.62 56.81 - 77.89 0.8604 times
Wed 30 April 2025 59.54 (0%) 63.00 57.81 - 65.61 0.1039 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart UmiyaBuildcon

Yearly price and charts UmiyaBuildcon

Strong yearly Stock price targets for UmiyaBuildcon UMIYA-MRO are 73.43 and 127.52

Yearly Target 131.83
Yearly Target 260.94
Yearly Target 385.92
Yearly Target 4115.03
Yearly Target 5140.01

Yearly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Thu 04 December 2025 90.05 (0%) 63.00 56.81 - 110.90 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of UmiyaBuildcon

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UmiyaBuildcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UmiyaBuildcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmiyaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UmiyaBuildcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UmiyaBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.6 and UmiyaBuildcon UMIYA-MRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.

UmiyaBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO

DMA (daily moving average) of Umiya Buildcon UMIYA-MRO

DMA period DMA value
5 day DMA 90.59
12 day DMA 89.76
20 day DMA 90.56
35 day DMA 93.85
50 day DMA 92.95
100 day DMA 87.31
150 day DMA 81.64
200 day DMA

EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO

EMA period EMA current EMA prev EMA prev2
5 day EMA90.1290.1690.62
12 day EMA90.3190.3690.56
20 day EMA90.8490.9291.1
35 day EMA91.1791.2491.36
50 day EMA91.9392.0192.12

SMA (simple moving average) of Umiya Buildcon UMIYA-MRO

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5990.8590.76
12 day SMA89.7689.7789.89
20 day SMA90.5690.690.73
35 day SMA93.8593.9894.34
50 day SMA92.9592.7992.66
100 day SMA87.3187.2187.13
150 day SMA81.6481.4381.26
200 day SMA

Fundamentals, profit and EPS of Umiya Buildcon UMIYA-MRO

EPS is 19.15 and PE is: 4.7

Last quarter profit: (June 2025 quarter) 31.43 crores (-27.08%)

Debt: 129.15 in crores

Market capitalization: 150.36

EPS is 3.13 and PE is: 28.77

Last quarter profit: (March 2025 quarter) 0.33 crores (117.76%)

Debt: 129.15 in crores

Market capitalization: 133.93

Videos related to: UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top