ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UmiyaBuildcon

Strong intraday Stock price targets for UmiyaBuildcon are 96.81 and 98.16

Intraday Target 196.43
Intraday Target 297.19
Intraday Target 397.78
Intraday Target 498.54
Intraday Target 599.13

Daily price and volume Umiya Buildcon

Date Closing Open Range Volume
Thu 17 September 2026 97.95 (-0.51%) 97.97 97.02 - 98.37 0.1135 times
Wed 16 September 2026 98.45 (2.92%) 97.00 93.70 - 101.90 0.703 times
Tue 15 September 2026 95.66 (-0.59%) 99.20 93.01 - 99.20 0.8226 times
Fri 11 September 2026 96.23 (1.47%) 94.00 93.44 - 97.45 0.2243 times
Thu 10 September 2026 94.84 (-4.65%) 97.00 93.60 - 97.95 0.5533 times
Wed 09 September 2026 99.46 (0.54%) 98.00 95.40 - 102.99 0.4342 times
Tue 08 September 2026 98.93 (-5.62%) 105.82 98.00 - 105.82 1.3029 times
Mon 07 September 2026 104.82 (0.38%) 108.00 104.00 - 109.00 1.1871 times
Fri 04 September 2026 104.42 (7.83%) 98.70 98.70 - 105.90 3.9108 times
Thu 03 September 2026 96.84 (-0.56%) 98.00 96.00 - 99.39 0.7484 times
Wed 02 September 2026 97.39 (-1.51%) 99.78 96.00 - 104.79 1.9299 times

Daily chart UmiyaBuildcon

Weekly price and charts UmiyaBuildcon

Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 91.04 and 99.93

Weekly Target 188.73
Weekly Target 293.34
Weekly Target 397.62
Weekly Target 4102.23
Weekly Target 5106.51

Weekly price and volumes for Umiya Buildcon

Date Closing Open Range Volume
Thu 17 September 2026 97.95 (1.79%) 99.20 93.01 - 101.90 0.6077 times
Fri 11 September 2026 96.23 (-7.84%) 108.00 93.44 - 109.00 1.3726 times
Fri 04 September 2026 104.42 (10.33%) 96.75 94.05 - 105.90 3.7486 times
Fri 28 August 2026 94.64 (4.84%) 89.30 88.00 - 96.00 0.8265 times
Fri 21 August 2026 90.27 (0.65%) 90.05 87.01 - 92.29 0.6281 times
Fri 14 August 2026 89.69 (-0.38%) 88.21 86.25 - 90.69 0.3313 times
Fri 07 August 2026 90.03 (1.37%) 89.10 87.15 - 96.90 0.9478 times
Fri 31 July 2026 88.81 (-0.54%) 91.52 87.50 - 91.52 0.1735 times
Fri 24 July 2026 89.29 (0.56%) 87.03 87.03 - 91.78 0.3014 times
Fri 17 July 2026 88.79 (-2.78%) 90.00 87.36 - 91.91 1.0626 times
Fri 10 July 2026 91.33 (1.43%) 90.18 89.10 - 99.00 1.4279 times

weekly chart UmiyaBuildcon

Monthly price and charts UmiyaBuildcon

Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 87.49 and 103.48

Monthly Target 184
Monthly Target 290.97
Monthly Target 399.986666666667
Monthly Target 4106.96
Monthly Target 5115.98

Monthly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Thu 17 September 2026 97.95 (1.88%) 99.00 93.01 - 109.00 1.3672 times
Mon 31 August 2026 96.14 (8.25%) 89.10 86.25 - 98.80 0.9376 times
Fri 31 July 2026 88.81 (-2.72%) 91.29 87.03 - 99.00 0.966 times
Tue 30 June 2026 91.29 (10.25%) 81.56 81.00 - 94.71 1.2446 times
Fri 29 May 2026 82.80 (-4.61%) 86.80 79.80 - 91.50 0.563 times
Thu 30 April 2026 86.80 (20.17%) 76.70 73.00 - 92.49 0.8793 times
Mon 30 March 2026 72.23 (-15.67%) 84.94 71.00 - 91.57 0.8466 times
Fri 27 February 2026 85.65 (-2.59%) 87.93 82.55 - 99.85 0.9369 times
Fri 30 January 2026 87.93 (1.55%) 88.70 70.00 - 90.80 1.2668 times
Wed 31 December 2025 86.59 (-6.17%) 92.27 81.63 - 93.02 0.992 times
Fri 28 November 2025 92.28 (0.03%) 92.95 85.15 - 98.19 1.9563 times

monthly chart UmiyaBuildcon

Yearly price and charts UmiyaBuildcon

Strong yearly Stock price targets for UmiyaBuildcon UMIYA-MRO are 83.98 and 122.98

Yearly Target 153.32
Yearly Target 275.63
Yearly Target 392.316666666667
Yearly Target 4114.63
Yearly Target 5131.32

Yearly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Thu 17 September 2026 97.95 (13.12%) 88.70 70.00 - 109.00 0.4108 times
Wed 31 December 2025 86.59 (0%) 63.00 56.81 - 110.90 1.5892 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of UmiyaBuildcon

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 97.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 106 and lower is at 87, while middle bands are at 91 and 101

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UmiyaBuildcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UmiyaBuildcon in short term but the sell signal is initial and weak.

UmiyaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UmiyaBuildcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UmiyaBuildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.04 and UmiyaBuildcon UMIYA-MRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.

UmiyaBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO

DMA (daily moving average) of Umiya Buildcon UMIYA-MRO

DMA period DMA value
5 day DMA 96.63
12 day DMA 98.66
20 day DMA 95.57
35 day DMA 92.97
50 day DMA 92
100 day DMA 89.56
150 day DMA 87.5
200 day DMA 87.18

EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6197.4496.94
12 day EMA97.1496.9996.73
20 day EMA95.9595.7495.46
35 day EMA94.3394.1293.86
50 day EMA92.3492.1191.85

SMA (simple moving average) of Umiya Buildcon UMIYA-MRO

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6396.9397.02
12 day SMA98.6698.5198.19
20 day SMA95.5795.194.6
35 day SMA92.9792.7492.5
50 day SMA9291.8491.68
100 day SMA89.5689.4489.3
150 day SMA87.587.4787.45
200 day SMA87.1887.1387.07

Fundamentals, profit and EPS of Umiya Buildcon UMIYA-MRO

EPS is 21.49 and PE is: 4.56

Last quarter profit: (March 2026 quarter) 0.63 crores (47.37%)

Debt: 127.22 in crores

Market capitalization: 170.18

EPS is 21.20 and PE is: 4.62

Last quarter profit: (December 2025 quarter) 1.01 crores (-46.73%)

Debt: 122.10 in crores

Market capitalization: 152.60

Videos related to: UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top