UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UMIYA-MRO
- Forcast & Targets UMIYA-MRO
- UMIYA-MRO Experts view
- Tomorrow's Movement UMIYA-MRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMIYA-MRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmiyaBuildcon
Strong intraday Stock price targets for UmiyaBuildcon are 88.93 and 92.1
| Intraday Target 1 | 86.44 |
| Intraday Target 2 | 88.25 |
| Intraday Target 3 | 89.613333333333 |
| Intraday Target 4 | 91.42 |
| Intraday Target 5 | 92.78 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.05 (0.9%) | 89.28 | 87.81 - 90.98 | 1.2208 times | Wed 03 December 2025 | 89.25 (-1.9%) | 91.42 | 88.50 - 91.42 | 0.7491 times | Tue 02 December 2025 | 90.98 (0.66%) | 91.00 | 89.93 - 91.89 | 0.4382 times | Mon 01 December 2025 | 90.38 (-2.06%) | 92.27 | 88.20 - 93.02 | 0.7557 times | Fri 28 November 2025 | 92.28 (1.02%) | 93.63 | 91.22 - 93.85 | 0.8445 times | Thu 27 November 2025 | 91.35 (2.88%) | 87.20 | 87.20 - 91.99 | 1.2093 times | Wed 26 November 2025 | 88.79 (1.56%) | 87.43 | 87.00 - 89.58 | 0.3998 times | Tue 25 November 2025 | 87.43 (0.22%) | 87.24 | 86.80 - 88.22 | 0.6853 times | Mon 24 November 2025 | 87.24 (-3.12%) | 90.46 | 85.15 - 92.07 | 2.0436 times | Fri 21 November 2025 | 90.05 (0.22%) | 90.58 | 88.62 - 93.00 | 1.6536 times | Thu 20 November 2025 | 89.85 (0.45%) | 90.42 | 88.15 - 90.89 | 0.9061 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 86.33 and 91.54
| Weekly Target 1 | 85.08 |
| Weekly Target 2 | 87.57 |
| Weekly Target 3 | 90.293333333333 |
| Weekly Target 4 | 92.78 |
| Weekly Target 5 | 95.5 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.05 (-2.42%) | 92.27 | 87.81 - 93.02 | 0.0685 times | Fri 28 November 2025 | 92.28 (2.48%) | 90.46 | 85.15 - 93.85 | 0.1122 times | Fri 21 November 2025 | 90.05 (-0.22%) | 90.61 | 88.15 - 93.18 | 0.1498 times | Fri 14 November 2025 | 90.25 (-1.11%) | 91.72 | 88.91 - 98.19 | 0.409 times | Fri 07 November 2025 | 91.26 (-1.07%) | 92.95 | 87.00 - 94.65 | 0.2524 times | Fri 31 October 2025 | 92.25 (-5.52%) | 99.02 | 89.05 - 103.40 | 1.0455 times | Fri 24 October 2025 | 97.64 (-3.83%) | 102.00 | 96.21 - 107.50 | 0.5361 times | Fri 17 October 2025 | 101.53 (19.1%) | 85.25 | 83.65 - 110.90 | 4.7671 times | Fri 10 October 2025 | 85.25 (-14.15%) | 100.80 | 84.20 - 101.80 | 0.4866 times | Fri 03 October 2025 | 99.30 (15.28%) | 86.26 | 86.26 - 107.11 | 2.1728 times | Fri 26 September 2025 | 86.14 (4.35%) | 82.55 | 79.80 - 90.00 | 0.3466 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 86.33 and 91.54
| Monthly Target 1 | 85.08 |
| Monthly Target 2 | 87.57 |
| Monthly Target 3 | 90.293333333333 |
| Monthly Target 4 | 92.78 |
| Monthly Target 5 | 95.5 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.05 (-2.42%) | 92.27 | 87.81 - 93.02 | 0.0384 times | Fri 28 November 2025 | 92.28 (0.03%) | 92.95 | 85.15 - 98.19 | 0.5178 times | Fri 31 October 2025 | 92.25 (-8.26%) | 103.00 | 83.65 - 110.90 | 4.1929 times | Tue 30 September 2025 | 100.56 (24.46%) | 81.02 | 78.60 - 104.20 | 1.4861 times | Fri 29 August 2025 | 80.80 (-1.22%) | 80.60 | 78.00 - 84.99 | 0.551 times | Thu 31 July 2025 | 81.80 (1.53%) | 81.35 | 76.01 - 90.24 | 0.8844 times | Mon 30 June 2025 | 80.57 (12.4%) | 71.01 | 66.42 - 82.98 | 0.3651 times | Fri 30 May 2025 | 71.68 (20.39%) | 59.62 | 56.81 - 77.89 | 0.8604 times | Wed 30 April 2025 | 59.54 (0%) | 63.00 | 57.81 - 65.61 | 0.1039 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts UmiyaBuildcon
Strong yearly Stock price targets for UmiyaBuildcon UMIYA-MRO are 73.43 and 127.52
| Yearly Target 1 | 31.83 |
| Yearly Target 2 | 60.94 |
| Yearly Target 3 | 85.92 |
| Yearly Target 4 | 115.03 |
| Yearly Target 5 | 140.01 |
Yearly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.05 (0%) | 63.00 | 56.81 - 110.90 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UmiyaBuildcon
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UmiyaBuildcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UmiyaBuildcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmiyaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UmiyaBuildcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmiyaBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.6 and UmiyaBuildcon UMIYA-MRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.
UmiyaBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 90.59 |
| 12 day DMA | 89.76 |
| 20 day DMA | 90.56 |
| 35 day DMA | 93.85 |
| 50 day DMA | 92.95 |
| 100 day DMA | 87.31 |
| 150 day DMA | 81.64 |
| 200 day DMA |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.12 | 90.16 | 90.62 |
| 12 day EMA | 90.31 | 90.36 | 90.56 |
| 20 day EMA | 90.84 | 90.92 | 91.1 |
| 35 day EMA | 91.17 | 91.24 | 91.36 |
| 50 day EMA | 91.93 | 92.01 | 92.12 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.59 | 90.85 | 90.76 |
| 12 day SMA | 89.76 | 89.77 | 89.89 |
| 20 day SMA | 90.56 | 90.6 | 90.73 |
| 35 day SMA | 93.85 | 93.98 | 94.34 |
| 50 day SMA | 92.95 | 92.79 | 92.66 |
| 100 day SMA | 87.31 | 87.21 | 87.13 |
| 150 day SMA | 81.64 | 81.43 | 81.26 |
| 200 day SMA |
Fundamentals, profit and EPS of Umiya Buildcon UMIYA-MRO
EPS is 19.15 and PE is: 4.7
Last quarter profit: (June 2025 quarter) 31.43 crores (-27.08%)
Debt: 129.15 in crores
Market capitalization: 150.36
EPS is 3.13 and PE is: 28.77
Last quarter profit: (March 2025 quarter) 0.33 crores (117.76%)
Debt: 129.15 in crores
Market capitalization: 133.93
Videos related to: UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


