Munafa Stock Market Course + Intraday & FNO calls 
UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UMIYA-MRO
- Forcast & Targets UMIYA-MRO
- UMIYA-MRO Experts view
- Tomorrow's Movement UMIYA-MRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMIYA-MRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmiyaBuildcon
Strong intraday Stock price targets for UmiyaBuildcon are 86.06 and 88.76
| Intraday Target 1 | 83.91 |
| Intraday Target 2 | 85.51 |
| Intraday Target 3 | 86.606666666667 |
| Intraday Target 4 | 88.21 |
| Intraday Target 5 | 89.31 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 87.12 (-0.5%) | 86.00 | 85.00 - 87.70 | 0.7875 times | Wed 10 June 2026 | 87.56 (1.23%) | 86.00 | 85.20 - 88.60 | 0.6238 times | Tue 09 June 2026 | 86.50 (-1.93%) | 88.20 | 84.40 - 88.20 | 1.9785 times | Mon 08 June 2026 | 88.20 (1.29%) | 86.50 | 84.56 - 90.80 | 0.6595 times | Fri 05 June 2026 | 87.08 (0.66%) | 85.25 | 84.50 - 89.00 | 1.074 times | Thu 04 June 2026 | 86.51 (0.48%) | 85.95 | 83.02 - 89.00 | 1.8656 times | Wed 03 June 2026 | 86.10 (-1.42%) | 86.95 | 83.75 - 89.00 | 0.9194 times | Tue 02 June 2026 | 87.34 (0.21%) | 84.80 | 82.25 - 91.75 | 0.6772 times | Mon 01 June 2026 | 87.16 (5.27%) | 81.56 | 81.00 - 92.00 | 1.0487 times | Fri 29 May 2026 | 82.80 (-1.08%) | 84.00 | 81.75 - 84.90 | 0.3657 times | Wed 27 May 2026 | 83.70 (-0.11%) | 85.00 | 82.50 - 85.00 | 0.5938 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 85.76 and 92.16
| Weekly Target 1 | 81.04 |
| Weekly Target 2 | 84.08 |
| Weekly Target 3 | 87.44 |
| Weekly Target 4 | 90.48 |
| Weekly Target 5 | 93.84 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 87.12 (0.05%) | 86.50 | 84.40 - 90.80 | 1.0266 times | Fri 05 June 2026 | 87.08 (5.17%) | 81.56 | 81.00 - 92.00 | 1.4159 times | Fri 29 May 2026 | 82.80 (-1.17%) | 83.90 | 81.50 - 85.00 | 0.3841 times | Fri 22 May 2026 | 83.78 (-0.27%) | 82.11 | 79.80 - 85.45 | 0.4956 times | Fri 15 May 2026 | 84.01 (-7.15%) | 89.70 | 83.10 - 90.20 | 0.9916 times | Fri 08 May 2026 | 90.48 (4.24%) | 86.80 | 84.25 - 91.50 | 1.2079 times | Thu 30 April 2026 | 86.80 (1.24%) | 87.45 | 85.15 - 89.49 | 0.8816 times | Fri 24 April 2026 | 85.74 (-1.65%) | 88.00 | 82.80 - 90.45 | 0.4406 times | Fri 17 April 2026 | 87.18 (0.98%) | 86.00 | 79.55 - 92.49 | 2.262 times | Fri 10 April 2026 | 86.33 (16.32%) | 76.49 | 73.20 - 88.00 | 0.894 times | Thu 02 April 2026 | 74.22 (-9.12%) | 78.00 | 71.28 - 78.99 | 0.5983 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 84.06 and 95.06
| Monthly Target 1 | 75.71 |
| Monthly Target 2 | 81.41 |
| Monthly Target 3 | 86.706666666667 |
| Monthly Target 4 | 92.41 |
| Monthly Target 5 | 97.71 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 87.12 (5.22%) | 81.56 | 81.00 - 92.00 | 0.1522 times | Fri 29 May 2026 | 82.80 (-4.61%) | 86.80 | 79.80 - 91.50 | 0.1919 times | Thu 30 April 2026 | 86.80 (20.17%) | 76.70 | 73.00 - 92.49 | 0.2997 times | Mon 30 March 2026 | 72.23 (-15.67%) | 84.94 | 71.00 - 91.57 | 0.2885 times | Fri 27 February 2026 | 85.65 (-2.59%) | 87.93 | 82.55 - 99.85 | 0.3193 times | Fri 30 January 2026 | 87.93 (1.55%) | 88.70 | 70.00 - 90.80 | 0.4317 times | Wed 31 December 2025 | 86.59 (-6.17%) | 92.27 | 81.63 - 93.02 | 0.3381 times | Fri 28 November 2025 | 92.28 (0.03%) | 92.95 | 85.15 - 98.19 | 0.6667 times | Fri 31 October 2025 | 92.25 (-8.26%) | 103.00 | 83.65 - 110.90 | 5.3985 times | Tue 30 September 2025 | 100.56 (24.46%) | 81.02 | 78.60 - 104.20 | 1.9134 times | Fri 29 August 2025 | 80.80 (-1.22%) | 80.60 | 78.00 - 84.99 | 0.7095 times |
Yearly price and charts UmiyaBuildcon
Strong yearly Stock price targets for UmiyaBuildcon UMIYA-MRO are 63.64 and 93.49
| Yearly Target 1 | 55.81 |
| Yearly Target 2 | 71.46 |
| Yearly Target 3 | 85.656666666667 |
| Yearly Target 4 | 101.31 |
| Yearly Target 5 | 115.51 |
Yearly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 87.12 (0.61%) | 88.70 | 70.00 - 99.85 | 0.2483 times | Wed 31 December 2025 | 86.59 (0%) | 63.00 | 56.81 - 110.90 | 1.7517 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaBuildcon
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmiyaBuildcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UmiyaBuildcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmiyaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmiyaBuildcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UmiyaBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.75 and UmiyaBuildcon UMIYA-MRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.
UmiyaBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 87.29 |
| 12 day DMA | 86.16 |
| 20 day DMA | 85.18 |
| 35 day DMA | 85.93 |
| 50 day DMA | 84.71 |
| 100 day DMA | 84.34 |
| 150 day DMA | 85.75 |
| 200 day DMA | 86.47 |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.08 | 87.06 | 86.81 |
| 12 day EMA | 86.44 | 86.32 | 86.09 |
| 20 day EMA | 85.94 | 85.82 | 85.64 |
| 35 day EMA | 84.95 | 84.82 | 84.66 |
| 50 day EMA | 84.37 | 84.26 | 84.13 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.29 | 87.17 | 86.88 |
| 12 day SMA | 86.16 | 85.87 | 85.56 |
| 20 day SMA | 85.18 | 85.05 | 84.95 |
| 35 day SMA | 85.93 | 85.92 | 85.89 |
| 50 day SMA | 84.71 | 84.49 | 84.24 |
| 100 day SMA | 84.34 | 84.29 | 84.23 |
| 150 day SMA | 85.75 | 85.81 | 85.88 |
| 200 day SMA | 86.47 | 86.45 | 86.42 |
Fundamentals, profit and EPS of Umiya Buildcon UMIYA-MRO
EPS is 21.20 and PE is: 4.11
Last quarter profit: (December 2025 quarter) 1.01 crores (-46.73%)
Debt: 122.10 in crores
Market capitalization: 152.60
EPS is 21.70 and PE is: 4.01
Last quarter profit: (September 2025 quarter) 6.71 crores (242.35%)
Debt: 122.10 in crores
Market capitalization: 164.06
Videos related to: UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
