ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UmiyaBuildcon

Strong intraday Stock price targets for UmiyaBuildcon are 90.6 and 94.88

Intraday Target 189.69
Intraday Target 291.5
Intraday Target 393.973333333333
Intraday Target 495.78
Intraday Target 598.25

Daily price and volume Umiya Buildcon

Date Closing Open Range Volume
Tue 13 October 2026 93.30 (-1.38%) 96.45 92.17 - 96.45 0.6657 times
Mon 12 October 2026 94.61 (2.23%) 91.56 91.56 - 94.86 0.7529 times
Tue 06 October 2026 92.55 (0.62%) 93.00 92.01 - 93.08 0.5957 times
Mon 05 October 2026 91.98 (0.24%) 92.80 91.12 - 93.49 0.5125 times
Thu 01 October 2026 91.76 (-3.21%) 93.55 91.10 - 93.97 1.1717 times
Tue 29 September 2026 94.80 (-2.81%) 97.46 94.42 - 97.90 0.5709 times
Mon 28 September 2026 97.54 (0.3%) 97.86 95.31 - 98.00 0.3191 times
Fri 25 September 2026 97.25 (0.86%) 98.00 95.51 - 98.00 0.3722 times
Thu 24 September 2026 96.42 (1.39%) 95.00 93.50 - 106.00 4.3778 times
Wed 23 September 2026 95.10 (-2.25%) 97.50 94.50 - 97.50 0.6615 times
Tue 22 September 2026 97.29 (-1.06%) 98.06 96.21 - 99.49 0.4549 times

 Daily chart UmiyaBuildcon

Weekly price and charts UmiyaBuildcon

Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 92.43 and 97.32

Weekly Target 188.88
Weekly Target 291.09
Weekly Target 393.77
Weekly Target 495.98
Weekly Target 598.66

Weekly price and volumes for Umiya Buildcon

Date Closing Open Range Volume
Tue 13 October 2026 93.30 (0.81%) 91.56 91.56 - 96.45 0.2686 times
Tue 06 October 2026 92.55 (0.86%) 92.80 91.12 - 93.49 0.2098 times
Thu 01 October 2026 91.76 (-5.65%) 97.86 91.10 - 98.00 0.3904 times
Fri 25 September 2026 97.25 (-0.78%) 97.00 93.50 - 106.00 1.1726 times
Fri 18 September 2026 98.01 (1.85%) 99.20 93.01 - 101.90 0.6913 times
Fri 11 September 2026 96.23 (-7.84%) 108.00 93.44 - 109.00 1.4441 times
Fri 04 September 2026 104.42 (10.33%) 96.75 94.05 - 105.90 3.9441 times
Fri 28 August 2026 94.64 (4.84%) 89.30 88.00 - 96.00 0.8696 times
Fri 21 August 2026 90.27 (0.65%) 90.05 87.01 - 92.29 0.6608 times
Fri 14 August 2026 89.69 (-0.38%) 88.21 86.25 - 90.69 0.3486 times
Fri 07 August 2026 90.03 (1.37%) 89.10 87.15 - 96.90 0.9972 times

 weekly chart UmiyaBuildcon

Monthly price and charts UmiyaBuildcon

Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 89.53 and 94.88

Monthly Target 188.27
Monthly Target 290.78
Monthly Target 393.616666666667
Monthly Target 496.13
Monthly Target 598.97

Monthly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Tue 13 October 2026 93.30 (-1.58%) 93.55 91.10 - 96.45 0.1898 times
Tue 29 September 2026 94.80 (-1.39%) 99.00 93.01 - 109.00 1.8092 times
Mon 31 August 2026 96.14 (8.25%) 89.10 86.25 - 98.80 0.9818 times
Fri 31 July 2026 88.81 (-2.72%) 91.29 87.03 - 99.00 1.0115 times
Tue 30 June 2026 91.29 (10.25%) 81.56 81.00 - 94.71 1.3033 times
Fri 29 May 2026 82.80 (-4.61%) 86.80 79.80 - 91.50 0.5895 times
Thu 30 April 2026 86.80 (20.17%) 76.70 73.00 - 92.49 0.9208 times
Mon 30 March 2026 72.23 (-15.67%) 84.94 71.00 - 91.57 0.8865 times
Fri 27 February 2026 85.65 (-2.59%) 87.93 82.55 - 99.85 0.9811 times
Fri 30 January 2026 87.93 (1.55%) 88.70 70.00 - 90.80 1.3265 times
Wed 31 December 2025 86.59 (-6.17%) 92.27 81.63 - 93.02 1.0388 times

 monthly chart UmiyaBuildcon

Yearly price and charts UmiyaBuildcon

Strong yearly Stock price targets for UmiyaBuildcon UMIYA-MRO are 81.65 and 120.65

Yearly Target 151.77
Yearly Target 272.53
Yearly Target 390.766666666667
Yearly Target 4111.53
Yearly Target 5129.77

Yearly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Tue 13 October 2026 93.30 (7.75%) 88.70 70.00 - 109.00 0.4302 times
Wed 31 December 2025 86.59 (0%) 63.00 56.81 - 110.90 1.5698 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of UmiyaBuildcon

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.02

Munafa value: 30 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmiyaBuildcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UmiyaBuildcon in short term but the sell signal is initial and weak.

UmiyaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UmiyaBuildcon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UmiyaBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.96 and UmiyaBuildcon UMIYA-MRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.

UmiyaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO

DMA (daily moving average) of Umiya Buildcon UMIYA-MRO

DMA period DMA value
5 day DMA 92.84
12 day DMA 95.08
20 day DMA 96.02
35 day DMA 95.07
50 day DMA 93.46
100 day DMA 90.62
150 day DMA 88.04
200 day DMA 87.59

EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6593.8293.43
12 day EMA94.6494.8894.93
20 day EMA95.0295.295.26
35 day EMA94.2194.2694.24
50 day EMA93.1193.193.04

SMA (simple moving average) of Umiya Buildcon UMIYA-MRO

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8493.1493.73
12 day SMA95.0895.4795.75
20 day SMA96.0296.697.09
35 day SMA95.0794.9494.8
50 day SMA93.4693.3993.28
100 day SMA90.6290.5390.44
150 day SMA88.0487.9887.91
200 day SMA87.5987.5687.52

Fundamentals, profit and EPS of Umiya Buildcon UMIYA-MRO

EPS is 21.49 and PE is: 4.34

Last quarter profit: (March 2026 quarter) 0.63 crores (47.37%)

Debt: 127.22 in crores

Market capitalization: 170.18

EPS is 21.20 and PE is: 4.4

Last quarter profit: (December 2025 quarter) 1.01 crores (-46.73%)

Debt: 122.10 in crores

Market capitalization: 152.60

Videos related to: UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top