NSE UFO Moviez India Limited UFO All indicator, UFO Moviez India Limited UFO indicators All technical analysis, UFO Moviez India Limited UFO indicators All free charts, UFO Moviez India Limited UFO indicators All historical values NSE

Stock UFO - Share UFO Moviez India Limited trades in NSE

Daily Support: 82.46
Daily Resistance: 88.56
5 Day DMA Moving Average is 80.14
20 Day DMA Moving Average is 80.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	4.85%	81.51	84.32	86.70	80.60	4.58 times
Tue 16 Dec 2025	-1.33%	81.51	80.42	82.17	80.16	0.43 times
Mon 15 Dec 2025	5.01%	78.54	81.50	84.90	78.30	3.47 times
Fri 12 Dec 2025	1.02%	76.83	77.61	78.75	76.21	0.47 times
Thu 11 Dec 2025	-0.05%	76.25	76.83	77.68	76.25	0.44 times
Wed 10 Dec 2025	-1.16%	78.55	76.87	78.63	76.20	0.42 times
Tue 09 Dec 2025	3.89%	75.60	77.77	78.34	74.26	1.45 times
Mon 08 Dec 2025	-0.07%	76.00	74.86	76.80	73.30	0.92 times
Fri 05 Dec 2025	-2.41%	77.15	74.91	77.45	74.40	0.97 times
Thu 04 Dec 2025	-4.22%	80.50	76.76	80.79	76.01	1.82 times

Volume is calculated using 10 day average volume

NSE UFO Moviez India Limited UFO All indicator, UFO Moviez India Limited UFO indicators All technical analysis, UFO Moviez India Limited UFO indicators All free charts, UFO Moviez India Limited UFO indicators All historical values NSE

Below are charts of NSE UFO Moviez India Limited UFO All indicator, UFO Moviez India Limited UFO indicators All technical analysis, UFO Moviez India Limited UFO indicators All free charts, UFO Moviez India Limited UFO indicators All historical values NSE

UFO Moviez India Limited UFO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UFO Moviez India Limited UFO ADX is: 46, 35, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for UFO Moviez India Limited UFO are:

ADX	+DY	-DY
45.3	34.9	13.1
32.9	29.7	15
32.9	31	15.6
9.6	22	18.1
3.6	20.7	19.2
3.4	21.2	19.8
2.6	21.8	20.7
5.1	20.3	22.5
0	21.9	21.9
7.5	23.2	20

ADX charts for UFO Moviez India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UFO Moviez India Limited UFO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UFO Moviez India Limited is 80.18

50 day MA of UFO Moviez India Limited is 76.94

100 day MA of UFO Moviez India Limited is 75.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of UFO Moviez India Limited UFO is uptrend

Historical Moving averages values of UFO Moviez India Limited UFO are:

Price	20 day	50 day	100 day
84.32	80.18	76.94	75.78
80.42	79.84	76.71	75.67
81.50	79.73	76.57	75.61
77.61	79.6	76.43	75.54
76.83	79.76	76.29	75.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

UFO Moviez India Limited UFO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UFO Moviez India Limited UFO is: 224158.8 M

Current day volume is 2.602 times compared to averaged volume UFO Moviez India Limited has

Historical price to volume measure of UFO Moviez India Limited is:

Price	Percent Change	Percent change within day	Volume change
84.32	4.85%	3.45%	2.602 times
80.42	-1.33%	-1.34%	0.246 times
81.50	5.01%	3.77%	1.971 times
77.61	1.02%	1.02%	0.266 times
76.83	-0.05%	0.76%	0.252 times
76.87	-1.16%	-2.14%	0.238 times
77.77	3.89%	2.87%	0.822 times
74.86	-0.07%	-1.5%	0.523 times
74.91	-2.41%	-2.9%	0.548 times
76.76	-4.22%	-4.65%	1.031 times

Price to volume Charts of UFO Moviez India Limited UFO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UFO Moviez India Limited UFO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UFO Moviez India Limited UFO is: 80.18 & deviation is 3.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for UFO Moviez India Limited UFO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
84.32	80.18	3.07	86.31	74.05
80.42	79.84	2.96	85.77	73.91
81.50	79.73	2.98	85.7	73.76
77.61	79.6	2.96	85.52	73.68
76.83	79.76	2.93	85.62	73.9

Bollinger Bands charts for UFO Moviez India Limited UFO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UFO Moviez India Limited UFO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UFO Moviez India Limited UFO

14 day UFO Moviez India Limited UFO RSI is: 64.63

According to RSI indicator, Buying is dominating the stock of UFO Moviez India Limited UFO

Historical values of RSI indicator for UFO Moviez India Limited are as follows in descending order:

64.63 62.89 62.86 60.8 61.77 60.06 59.63 58.41 56.67 57.5 60.9 61.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UFO Moviez India Limited UFO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UFO Moviez India Limited UFO

12,26,9 day UFO Moviez India Limited UFO MACD is: 79.73, 79.14, 0.59

According to MACD indicator, Prices of UFO Moviez India Limited UFO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for UFO Moviez India Limited UFO are:

79.73, 79.14, 0.59
78.9, 78.73, 0.17
78.62, 78.6, 0.02000000000001
78.1, 78.37, -0.27000000000001
78.19, 78.43, -0.24000000000001
78.44, 78.56, -0.12
78.73, 78.69, 0.040000000000006
78.9, 78.76, 0.14
79.63, 79.07, 0.56
80.49, 79.4, 1.09

MACD charts of UFO Moviez India Limited UFO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UFO Moviez India Limited UFO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UFO Moviez India Limited UFO CCI is: 121

According to CCI indicator, UFO Moviez India Limited UFO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in UFO Moviez India Limited

Historical CCI values of UFO Moviez India Limited UFO are:

121 44 61 -45 -60 -52 -64 -111 -95 -36

CCI charts of UFO Moviez India Limited UFO are below. Second charts towards left.

UFO Moviez India Limited UFO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UFO Moviez India Limited UFO Stochastics is: 72

According to Stochastics indicator, Buying is coming in UFO Moviez India Limited

UFO Moviez India Limited UFO is closing near its highest highs

Historical Stochastics values of UFO Moviez India Limited UFO are:

72 72 72 72 72 72 72 72 72 72

UFO Moviez India Limited UFO Stochastics charts are below. Third charts to the left, at the bottom