Munafa Stock Market Course + Intraday & FNO calls 
UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UFO
- Forcast & Targets UFO
- UFO Experts view
- Tomorrow's Movement UFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfoMoviez
Strong intraday Stock price targets for UfoMoviez are 77.35 and 82.13
| Intraday Target 1 | 73.78 |
| Intraday Target 2 | 76.14 |
| Intraday Target 3 | 78.563333333333 |
| Intraday Target 4 | 80.92 |
| Intraday Target 5 | 83.34 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.49 (0.95%) | 76.60 | 76.21 - 80.99 | 2.2922 times | Thu 14 May 2026 | 77.75 (3.74%) | 74.46 | 73.50 - 78.80 | 1.1295 times | Wed 13 May 2026 | 74.95 (2.98%) | 74.00 | 71.52 - 75.20 | 0.8859 times | Tue 12 May 2026 | 72.78 (-3.18%) | 73.70 | 72.01 - 75.04 | 0.815 times | Mon 11 May 2026 | 75.17 (1.23%) | 73.00 | 73.00 - 75.90 | 0.8891 times | Fri 08 May 2026 | 74.26 (0.11%) | 73.81 | 73.12 - 79.08 | 2.0472 times | Thu 07 May 2026 | 74.18 (3.3%) | 71.95 | 71.81 - 74.50 | 0.9104 times | Wed 06 May 2026 | 71.81 (1.54%) | 71.07 | 70.62 - 71.99 | 0.4559 times | Tue 05 May 2026 | 70.72 (-2.28%) | 71.12 | 70.57 - 72.40 | 0.2522 times | Mon 04 May 2026 | 72.37 (0.6%) | 72.00 | 71.58 - 73.70 | 0.3226 times | Thu 30 April 2026 | 71.94 (-1.09%) | 72.73 | 71.10 - 72.99 | 0.276 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 75.01 and 84.48
| Weekly Target 1 | 67.53 |
| Weekly Target 2 | 73.01 |
| Weekly Target 3 | 77 |
| Weekly Target 4 | 82.48 |
| Weekly Target 5 | 86.47 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.49 (5.7%) | 73.00 | 71.52 - 80.99 | 1.5366 times | Fri 08 May 2026 | 74.26 (3.22%) | 72.00 | 70.57 - 79.08 | 1.0194 times | Thu 30 April 2026 | 71.94 (1.08%) | 72.85 | 70.71 - 74.53 | 0.6952 times | Fri 24 April 2026 | 71.17 (-1.32%) | 72.12 | 70.41 - 75.00 | 0.6272 times | Fri 17 April 2026 | 72.12 (2.1%) | 70.00 | 68.90 - 74.50 | 0.8999 times | Fri 10 April 2026 | 70.64 (11.53%) | 62.10 | 62.10 - 72.20 | 1.1343 times | Thu 02 April 2026 | 63.34 (8.85%) | 56.20 | 53.75 - 64.99 | 1.0295 times | Fri 27 March 2026 | 58.19 (-8.48%) | 62.00 | 57.60 - 64.10 | 1.2899 times | Fri 20 March 2026 | 63.58 (-0.9%) | 63.10 | 61.95 - 66.50 | 0.877 times | Fri 13 March 2026 | 64.16 (-5.06%) | 65.00 | 62.94 - 69.00 | 0.891 times | Fri 06 March 2026 | 67.58 (-4.41%) | 68.55 | 66.05 - 70.09 | 0.8774 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 74.53 and 84.95
| Monthly Target 1 | 66.26 |
| Monthly Target 2 | 72.38 |
| Monthly Target 3 | 76.683333333333 |
| Monthly Target 4 | 82.8 |
| Monthly Target 5 | 87.1 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.49 (9.1%) | 72.00 | 70.57 - 80.99 | 0.3435 times | Thu 30 April 2026 | 71.94 (30.68%) | 56.40 | 56.20 - 75.00 | 0.5504 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 0.568 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.4477 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.6104 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 1.0014 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 4.0657 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.3177 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.4147 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.6806 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.6795 times |
Yearly price and charts UfoMoviez
Strong yearly Stock price targets for UfoMoviez UFO are 50.85 and 81.4
| Yearly Target 1 | 41.63 |
| Yearly Target 2 | 60.06 |
| Yearly Target 3 | 72.18 |
| Yearly Target 4 | 90.61 |
| Yearly Target 5 | 102.73 |
Yearly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.49 (-5.24%) | 82.37 | 53.75 - 84.30 | 0.1649 times | Wed 31 December 2025 | 82.83 (-18.77%) | 101.99 | 59.95 - 106.68 | 0.8539 times | Tue 31 December 2024 | 101.97 (-8.96%) | 112.00 | 97.20 - 173.85 | 1.9631 times | Fri 29 December 2023 | 112.00 (20.62%) | 93.80 | 57.20 - 123.00 | 0.8326 times | Fri 30 December 2022 | 92.85 (-0.21%) | 93.05 | 83.25 - 138.70 | 1.3824 times | Fri 31 December 2021 | 93.05 (4.96%) | 88.65 | 68.40 - 125.40 | 2.8233 times | Thu 31 December 2020 | 88.65 (-29.89%) | 129.00 | 58.10 - 143.00 | 1.2126 times | Tue 31 December 2019 | 126.45 (-51.2%) | 259.25 | 117.95 - 322.20 | 0.1986 times | Mon 31 December 2018 | 259.10 (-50.51%) | 521.30 | 240.85 - 620.00 | 0.1346 times | Fri 29 December 2017 | 523.55 (27.29%) | 412.55 | 314.10 - 575.00 | 0.4338 times | Fri 30 December 2016 | 411.30 (-20.21%) | 519.00 | 381.00 - 623.75 | 0.1743 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufo Moviez UFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufo Moviez UFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ufo Moviez UFO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UfoMoviez stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UfoMoviez in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UfoMoviez Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UfoMoviez in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UfoMoviez is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.38 and UfoMoviez UFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 75.83 |
| 12 day DMA | 73.93 |
| 20 day DMA | 73.36 |
| 35 day DMA | 69.7 |
| 50 day DMA | 68.67 |
| 100 day DMA | 73.38 |
| 150 day DMA | 74.49 |
| 200 day DMA | 74.53 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.31 | 75.22 | 73.96 |
| 12 day EMA | 74.52 | 73.8 | 73.08 |
| 20 day EMA | 73.2 | 72.64 | 72.1 |
| 35 day EMA | 71.45 | 71.04 | 70.64 |
| 50 day EMA | 69.66 | 69.3 | 68.96 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.83 | 74.98 | 74.27 |
| 12 day SMA | 73.93 | 73.47 | 72.94 |
| 20 day SMA | 73.36 | 73.02 | 72.67 |
| 35 day SMA | 69.7 | 69.27 | 68.86 |
| 50 day SMA | 68.67 | 68.53 | 68.4 |
| 100 day SMA | 73.38 | 73.4 | 73.44 |
| 150 day SMA | 74.49 | 74.46 | 74.44 |
| 200 day SMA | 74.53 | 74.5 | 74.49 |
Fundamentals, profit and EPS of Ufo Moviez UFO
EPS is 5.08 and PE is: 15.45
Last quarter profit: (December 2025 quarter) 6.39 crores (-57.37%)
Debt: 93.58 in crores
Market capitalization: 225.86
EPS is 7.38 and PE is: 10.64
Last quarter profit: (September 2025 quarter) 7.52 crores (954.55%)
Debt: 93.58 in crores
Market capitalization: 298.49
Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
