Munafa Stock Market Course + Intraday & FNO calls 
UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UFO
- Forcast & Targets UFO
- UFO Experts view
- Tomorrow's Movement UFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfoMoviez
Strong intraday Stock price targets for UfoMoviez are 55.53 and 59.71
| Intraday Target 1 | 54.39 |
| Intraday Target 2 | 56.66 |
| Intraday Target 3 | 58.57 |
| Intraday Target 4 | 60.84 |
| Intraday Target 5 | 62.75 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.93 (0.1%) | 58.99 | 56.30 - 60.48 | 2.2655 times | Mon 28 September 2026 | 58.87 (-1.44%) | 59.80 | 58.70 - 60.85 | 0.813 times | Fri 25 September 2026 | 59.73 (0.34%) | 59.55 | 59.30 - 61.30 | 0.925 times | Thu 24 September 2026 | 59.53 (-1.83%) | 61.70 | 59.25 - 61.70 | 0.6862 times | Wed 23 September 2026 | 60.64 (0%) | 61.20 | 60.11 - 61.50 | 1.2752 times | Tue 22 September 2026 | 60.64 (-0.38%) | 61.00 | 60.30 - 61.95 | 1.1711 times | Mon 21 September 2026 | 60.87 (-0.13%) | 60.11 | 60.11 - 61.50 | 0.8953 times | Fri 18 September 2026 | 60.95 (-0.55%) | 62.00 | 60.30 - 62.00 | 0.4929 times | Thu 17 September 2026 | 61.29 (-0.05%) | 60.10 | 60.10 - 62.28 | 0.4696 times | Wed 16 September 2026 | 61.32 (1.09%) | 60.03 | 59.50 - 62.98 | 1.0063 times | Tue 15 September 2026 | 60.66 (-3.15%) | 63.50 | 60.25 - 64.16 | 1.2759 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 55.34 and 59.89
| Weekly Target 1 | 54.14 |
| Weekly Target 2 | 56.54 |
| Weekly Target 3 | 58.693333333333 |
| Weekly Target 4 | 61.09 |
| Weekly Target 5 | 63.24 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.93 (-1.34%) | 59.80 | 56.30 - 60.85 | 0.5314 times | Fri 25 September 2026 | 59.73 (-2%) | 60.11 | 59.25 - 61.95 | 0.8549 times | Fri 18 September 2026 | 60.95 (-2.68%) | 63.50 | 59.50 - 64.16 | 0.5601 times | Fri 11 September 2026 | 62.63 (-3.78%) | 66.20 | 62.11 - 66.20 | 0.9991 times | Fri 04 September 2026 | 65.09 (-2.11%) | 66.12 | 64.25 - 67.15 | 0.6935 times | Fri 28 August 2026 | 66.49 (2.45%) | 65.00 | 64.51 - 69.60 | 1.736 times | Fri 21 August 2026 | 64.90 (-3.34%) | 67.13 | 64.25 - 67.88 | 0.6947 times | Fri 14 August 2026 | 67.14 (-2.36%) | 68.76 | 65.71 - 69.30 | 1.0102 times | Fri 07 August 2026 | 68.76 (5.54%) | 65.00 | 65.00 - 69.79 | 1.1706 times | Fri 31 July 2026 | 65.15 (-2.79%) | 67.21 | 65.00 - 71.45 | 1.7495 times | Fri 24 July 2026 | 67.02 (-0.22%) | 68.49 | 65.85 - 69.19 | 0.6843 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 52.39 and 62.84
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 60.66 |
| Monthly Target 4 | 65.02 |
| Monthly Target 5 | 71.11 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.93 (-11.18%) | 65.91 | 56.30 - 66.75 | 0.3655 times | Mon 31 August 2026 | 66.35 (1.84%) | 65.00 | 64.25 - 69.79 | 0.4889 times | Fri 31 July 2026 | 65.15 (-7.47%) | 70.02 | 65.00 - 72.90 | 0.6046 times | Tue 30 June 2026 | 70.41 (-3.96%) | 73.60 | 69.41 - 77.48 | 0.7562 times | Fri 29 May 2026 | 73.31 (1.9%) | 72.00 | 70.57 - 80.99 | 1.1826 times | Thu 30 April 2026 | 71.94 (30.68%) | 56.40 | 56.20 - 75.00 | 1.1435 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 1.1801 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.9301 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 1.2681 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 2.0804 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 8.4471 times |
Yearly price and charts UfoMoviez
Strong yearly Stock price targets for UfoMoviez UFO are 41.07 and 71.62
| Yearly Target 1 | 35.11 |
| Yearly Target 2 | 47.02 |
| Yearly Target 3 | 65.66 |
| Yearly Target 4 | 77.57 |
| Yearly Target 5 | 96.21 |
Yearly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.93 (-28.85%) | 82.37 | 53.75 - 84.30 | 0.2474 times | Wed 31 December 2025 | 82.83 (-18.77%) | 101.99 | 59.95 - 106.68 | 0.8468 times | Tue 31 December 2024 | 101.97 (-8.96%) | 112.00 | 97.20 - 173.85 | 1.9467 times | Fri 29 December 2023 | 112.00 (20.62%) | 93.80 | 57.20 - 123.00 | 0.8256 times | Fri 30 December 2022 | 92.85 (-0.21%) | 93.05 | 83.25 - 138.70 | 1.3708 times | Fri 31 December 2021 | 93.05 (4.96%) | 88.65 | 68.40 - 125.40 | 2.7996 times | Thu 31 December 2020 | 88.65 (-29.89%) | 129.00 | 58.10 - 143.00 | 1.2024 times | Tue 31 December 2019 | 126.45 (-51.2%) | 259.25 | 117.95 - 322.20 | 0.197 times | Mon 31 December 2018 | 259.10 (-50.51%) | 521.30 | 240.85 - 620.00 | 0.1335 times | Fri 29 December 2017 | 523.55 (27.29%) | 412.55 | 314.10 - 575.00 | 0.4302 times | Fri 30 December 2016 | 411.30 (-20.21%) | 519.00 | 381.00 - 623.75 | 0.1728 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ufo Moviez UFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ufo Moviez UFO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UfoMoviez stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UfoMoviez in short term and the sell signal is strong.
UfoMoviez Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UfoMoviez in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UfoMoviez is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.08 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 60.51 |
| 20 day DMA | 62.12 |
| 35 day DMA | 63.94 |
| 50 day DMA | 65.03 |
| 100 day DMA | 68.89 |
| 150 day DMA | 68.68 |
| 200 day DMA | 71.22 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.5 | 59.78 | 60.23 |
| 12 day EMA | 60.62 | 60.93 | 61.3 |
| 20 day EMA | 61.73 | 62.03 | 62.36 |
| 35 day EMA | 63.26 | 63.52 | 63.79 |
| 50 day EMA | 64.74 | 64.98 | 65.23 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 59.88 | 60.28 |
| 12 day SMA | 60.51 | 60.85 | 61.21 |
| 20 day SMA | 62.12 | 62.49 | 62.87 |
| 35 day SMA | 63.94 | 64.18 | 64.46 |
| 50 day SMA | 65.03 | 65.2 | 65.36 |
| 100 day SMA | 68.89 | 69.04 | 69.17 |
| 150 day SMA | 68.68 | 68.77 | 68.88 |
| 200 day SMA | 71.22 | 71.3 | 71.38 |
Fundamentals, profit and EPS of Ufo Moviez UFO
EPS is 6.42 and PE is: 9.18
Last quarter profit: (March 2026 quarter) 4.48 crores (730.99%)
Debt: 93.51 in crores
Market capitalization: 280.08
EPS is 5.08 and PE is: 11.6
Last quarter profit: (December 2025 quarter) 6.39 crores (-57.37%)
Debt: 93.58 in crores
Market capitalization: 225.86
Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
