Munafa Stock Market Course + Intraday & FNO calls 
UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UFO
- Forcast & Targets UFO
- UFO Experts view
- Tomorrow's Movement UFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfoMoviez
Strong intraday Stock price targets for UfoMoviez are 73.11 and 75.68
| Intraday Target 1 | 71.12 |
| Intraday Target 2 | 72.52 |
| Intraday Target 3 | 73.693333333333 |
| Intraday Target 4 | 75.09 |
| Intraday Target 5 | 76.26 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 73.91 (0.61%) | 73.00 | 72.30 - 74.87 | 0.5569 times | Fri 13 February 2026 | 73.46 (-1.41%) | 74.00 | 72.13 - 74.37 | 0.9932 times | Thu 12 February 2026 | 74.51 (-1.69%) | 76.50 | 72.90 - 76.50 | 0.9474 times | Wed 11 February 2026 | 75.79 (-0.13%) | 76.76 | 74.31 - 77.00 | 0.8474 times | Tue 10 February 2026 | 75.89 (0.16%) | 75.76 | 75.25 - 77.00 | 0.9054 times | Mon 09 February 2026 | 75.77 (1.94%) | 75.80 | 74.61 - 77.00 | 1.0525 times | Fri 06 February 2026 | 74.33 (0%) | 74.86 | 72.94 - 75.89 | 1.0986 times | Thu 05 February 2026 | 74.33 (-1.21%) | 75.30 | 72.80 - 75.49 | 1.5147 times | Wed 04 February 2026 | 75.24 (1.06%) | 73.40 | 73.40 - 75.90 | 0.7642 times | Tue 03 February 2026 | 74.45 (1.53%) | 74.50 | 72.16 - 76.00 | 1.3197 times | Mon 02 February 2026 | 73.33 (-1.29%) | 74.97 | 71.00 - 74.97 | 2.0367 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 73.11 and 75.68
| Weekly Target 1 | 71.12 |
| Weekly Target 2 | 72.52 |
| Weekly Target 3 | 73.693333333333 |
| Weekly Target 4 | 75.09 |
| Weekly Target 5 | 76.26 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 73.91 (0.61%) | 73.00 | 72.30 - 74.87 | 0.0689 times | Fri 13 February 2026 | 73.46 (-1.17%) | 75.80 | 72.13 - 77.00 | 0.5867 times | Fri 06 February 2026 | 74.33 (1.21%) | 72.20 | 71.00 - 76.40 | 0.9946 times | Fri 30 January 2026 | 73.44 (-5.29%) | 77.10 | 70.36 - 82.20 | 1.2302 times | Fri 23 January 2026 | 77.54 (-0.96%) | 77.93 | 73.20 - 81.90 | 0.989 times | Fri 16 January 2026 | 78.29 (-2.75%) | 79.25 | 77.29 - 81.88 | 0.4969 times | Fri 09 January 2026 | 80.50 (-1.55%) | 81.03 | 78.56 - 83.50 | 0.8897 times | Fri 02 January 2026 | 81.77 (-3.09%) | 84.38 | 80.97 - 84.63 | 0.8983 times | Fri 26 December 2025 | 84.38 (-1.4%) | 86.70 | 83.20 - 89.14 | 1.0294 times | Fri 19 December 2025 | 85.58 (10.27%) | 78.54 | 78.30 - 86.70 | 2.8162 times | Fri 12 December 2025 | 77.61 (3.6%) | 76.00 | 73.30 - 78.75 | 0.9235 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 72.46 and 78.46
| Monthly Target 1 | 67.97 |
| Monthly Target 2 | 70.94 |
| Monthly Target 3 | 73.97 |
| Monthly Target 4 | 76.94 |
| Monthly Target 5 | 79.97 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 73.91 (0.64%) | 72.20 | 71.00 - 77.00 | 0.2394 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.5733 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 0.9405 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 3.8187 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.2984 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.3895 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.5785 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.6383 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.9095 times | Fri 30 May 2025 | 68.69 (2.34%) | 66.00 | 59.95 - 77.29 | 0.6139 times | Wed 30 April 2025 | 67.12 (1.33%) | 66.24 | 60.12 - 75.00 | 0.8189 times |
Yearly price and charts UfoMoviez
Strong yearly Stock price targets for UfoMoviez UFO are 65.17 and 79.11
| Yearly Target 1 | 62.25 |
| Yearly Target 2 | 68.08 |
| Yearly Target 3 | 76.19 |
| Yearly Target 4 | 82.02 |
| Yearly Target 5 | 90.13 |
Yearly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 73.91 (-10.77%) | 82.37 | 70.36 - 84.30 | 0.0572 times | Wed 31 December 2025 | 82.83 (-18.77%) | 101.99 | 59.95 - 106.68 | 0.8633 times | Tue 31 December 2024 | 101.97 (-8.96%) | 112.00 | 97.20 - 173.85 | 1.9846 times | Fri 29 December 2023 | 112.00 (20.62%) | 93.80 | 57.20 - 123.00 | 0.8417 times | Fri 30 December 2022 | 92.85 (-0.21%) | 93.05 | 83.25 - 138.70 | 1.3976 times | Fri 31 December 2021 | 93.05 (4.96%) | 88.65 | 68.40 - 125.40 | 2.8542 times | Thu 31 December 2020 | 88.65 (-29.89%) | 129.00 | 58.10 - 143.00 | 1.2259 times | Tue 31 December 2019 | 126.45 (-51.2%) | 259.25 | 117.95 - 322.20 | 0.2008 times | Mon 31 December 2018 | 259.10 (-50.51%) | 521.30 | 240.85 - 620.00 | 0.1361 times | Fri 29 December 2017 | 523.55 (27.29%) | 412.55 | 314.10 - 575.00 | 0.4386 times | Fri 30 December 2016 | 411.30 (-20.21%) | 519.00 | 381.00 - 623.75 | 0.1762 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ufo Moviez UFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UfoMoviez stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UfoMoviez in short term and the sell signal is strong.
UfoMoviez Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UfoMoviez in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UfoMoviez is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.74 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 74.71 |
| 12 day DMA | 74.61 |
| 20 day DMA | 75.89 |
| 35 day DMA | 78.03 |
| 50 day DMA | 78.91 |
| 100 day DMA | 77.5 |
| 150 day DMA | 76.64 |
| 200 day DMA | 75.16 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.36 | 74.59 | 75.16 |
| 12 day EMA | 75.09 | 75.3 | 75.63 |
| 20 day EMA | 75.92 | 76.13 | 76.41 |
| 35 day EMA | 77.22 | 77.41 | 77.64 |
| 50 day EMA | 78.63 | 78.82 | 79.04 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.71 | 75.08 | 75.26 |
| 12 day SMA | 74.61 | 74.57 | 75.04 |
| 20 day SMA | 75.89 | 76.07 | 76.32 |
| 35 day SMA | 78.03 | 78.33 | 78.64 |
| 50 day SMA | 78.91 | 78.97 | 79.1 |
| 100 day SMA | 77.5 | 77.52 | 77.54 |
| 150 day SMA | 76.64 | 76.67 | 76.67 |
| 200 day SMA | 75.16 | 75.13 | 75.11 |
Fundamentals, profit and EPS of Ufo Moviez UFO
EPS is 7.38 and PE is: 10.01
Last quarter profit: (September 2025 quarter) 7.52 crores (954.55%)
Debt: 93.58 in crores
Market capitalization: 298.49
EPS is 5.22 and PE is: 14.16
Last quarter profit: (June 2025 quarter) 6.52 crores (257.49%)
Debt: 88.30 in crores
Market capitalization: 283.89
Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
