ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UfoMoviez

Strong intraday Stock price targets for UfoMoviez are 68.7 and 71.31

Intraday Target 168.12
Intraday Target 269.27
Intraday Target 370.733333333333
Intraday Target 471.88
Intraday Target 573.34

Daily price and volume Ufo Moviez

Date Closing Open Range Volume
Tue 30 June 2026 70.41 (-0.83%) 72.20 69.59 - 72.20 0.8154 times
Mon 29 June 2026 71.00 (-1.58%) 72.00 69.41 - 73.32 1.1146 times
Thu 25 June 2026 72.14 (-2.51%) 75.66 71.70 - 75.66 0.8921 times
Wed 24 June 2026 74.00 (-0.34%) 75.25 73.50 - 75.25 0.6423 times
Tue 23 June 2026 74.25 (-0.22%) 74.99 73.74 - 77.48 1.1051 times
Mon 22 June 2026 74.41 (1.39%) 72.75 72.75 - 75.44 2.033 times
Fri 19 June 2026 73.39 (-0.8%) 74.50 72.91 - 74.84 0.6475 times
Thu 18 June 2026 73.98 (-2.38%) 76.37 72.61 - 76.49 1.062 times
Wed 17 June 2026 75.78 (2.12%) 73.62 73.62 - 76.50 0.9486 times
Tue 16 June 2026 74.21 (0.42%) 73.87 73.46 - 74.74 0.7395 times
Mon 15 June 2026 73.90 (3.01%) 72.10 72.10 - 74.30 0.8534 times

 Daily chart UfoMoviez

Weekly price and charts UfoMoviez

Strong weekly Stock price targets for UfoMoviez UFO are 67.96 and 71.87

Weekly Target 167.14
Weekly Target 268.77
Weekly Target 371.046666666667
Weekly Target 472.68
Weekly Target 574.96

Weekly price and volumes for Ufo Moviez

Date Closing Open Range Volume
Tue 30 June 2026 70.41 (-2.4%) 72.00 69.41 - 73.32 0.3454 times
Thu 25 June 2026 72.14 (-1.7%) 72.75 71.70 - 77.48 0.8361 times
Fri 19 June 2026 73.39 (2.3%) 72.10 72.10 - 76.50 0.7607 times
Fri 12 June 2026 71.74 (-3.91%) 73.98 71.08 - 74.39 0.878 times
Fri 05 June 2026 74.66 (1.84%) 73.60 71.52 - 75.60 0.7253 times
Fri 29 May 2026 73.31 (-0.18%) 74.00 72.50 - 76.00 0.9469 times
Fri 22 May 2026 73.44 (-6.43%) 77.00 71.50 - 77.95 1.2512 times
Fri 15 May 2026 78.49 (5.7%) 73.00 71.52 - 80.99 2.0116 times
Fri 08 May 2026 74.26 (3.22%) 72.00 70.57 - 79.08 1.3346 times
Thu 30 April 2026 71.94 (1.08%) 72.85 70.71 - 74.53 0.9102 times
Fri 24 April 2026 71.17 (-1.32%) 72.12 70.41 - 75.00 0.8211 times

 weekly chart UfoMoviez

Monthly price and charts UfoMoviez

Strong monthly Stock price targets for UfoMoviez UFO are 65.88 and 73.95

Monthly Target 164.36
Monthly Target 267.39
Monthly Target 372.433333333333
Monthly Target 475.46
Monthly Target 580.5

Monthly price and volumes Ufo Moviez

Date Closing Open Range Volume
Tue 30 June 2026 70.41 (-3.96%) 73.60 69.41 - 77.48 0.4086 times
Fri 29 May 2026 73.31 (1.9%) 72.00 70.57 - 80.99 0.6389 times
Thu 30 April 2026 71.94 (30.68%) 56.40 56.20 - 75.00 0.6178 times
Mon 30 March 2026 55.05 (-22.14%) 68.55 53.75 - 70.09 0.6376 times
Fri 27 February 2026 70.70 (-3.73%) 72.20 70.05 - 77.00 0.5025 times
Fri 30 January 2026 73.44 (-11.34%) 82.37 70.36 - 84.30 0.6851 times
Wed 31 December 2025 82.83 (0.61%) 83.00 73.30 - 89.14 1.124 times
Fri 28 November 2025 82.33 (13.95%) 72.00 71.95 - 92.97 4.5636 times
Fri 31 October 2025 72.25 (1.85%) 71.69 68.80 - 76.80 0.3566 times
Tue 30 September 2025 70.94 (-2.98%) 73.06 69.90 - 79.70 0.4655 times
Fri 29 August 2025 73.12 (-0.16%) 79.69 71.41 - 85.49 1.8864 times

 monthly chart UfoMoviez

Yearly price and charts UfoMoviez

Strong yearly Stock price targets for UfoMoviez UFO are 46.81 and 77.36

Yearly Target 138.94
Yearly Target 254.67
Yearly Target 369.486666666667
Yearly Target 485.22
Yearly Target 5100.04

Yearly price and volumes Ufo Moviez

Date Closing Open Range Volume
Tue 30 June 2026 70.41 (-14.99%) 82.37 53.75 - 84.30 0.2027 times
Wed 31 December 2025 82.83 (-18.77%) 101.99 59.95 - 106.68 0.8507 times
Tue 31 December 2024 101.97 (-8.96%) 112.00 97.20 - 173.85 1.9556 times
Fri 29 December 2023 112.00 (20.62%) 93.80 57.20 - 123.00 0.8294 times
Fri 30 December 2022 92.85 (-0.21%) 93.05 83.25 - 138.70 1.3771 times
Fri 31 December 2021 93.05 (4.96%) 88.65 68.40 - 125.40 2.8125 times
Thu 31 December 2020 88.65 (-29.89%) 129.00 58.10 - 143.00 1.2079 times
Tue 31 December 2019 126.45 (-51.2%) 259.25 117.95 - 322.20 0.1979 times
Mon 31 December 2018 259.10 (-50.51%) 521.30 240.85 - 620.00 0.1341 times
Fri 29 December 2017 523.55 (27.29%) 412.55 314.10 - 575.00 0.4321 times
Fri 30 December 2016 411.30 (-20.21%) 519.00 381.00 - 623.75 0.1736 times

Indicator Analysis of UfoMoviez

Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ufo Moviez UFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ufo Moviez UFO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UfoMoviez (UFO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UfoMoviez stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UfoMoviez in short term and the sell signal is strong.

UfoMoviez Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UfoMoviez in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UfoMoviez is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.46 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.

UfoMoviez Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufo Moviez UFO

DMA (daily moving average) of Ufo Moviez UFO

DMA period DMA value
5 day DMA 72.36
12 day DMA 73.27
20 day DMA 73.23
35 day DMA 73.84
50 day DMA 73.45
100 day DMA 71.14
150 day DMA 74.27
200 day DMA 74.39

EMA (exponential moving average) of Ufo Moviez UFO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8872.6273.43
12 day EMA72.7773.273.6
20 day EMA73.0873.3673.61
35 day EMA73.1273.2873.41
50 day EMA73.0873.1973.28

SMA (simple moving average) of Ufo Moviez UFO

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3673.1673.64
12 day SMA73.2773.473.48
20 day SMA73.2373.3673.47
35 day SMA73.8473.9574.04
50 day SMA73.4573.4773.47
100 day SMA71.1471.1771.25
150 day SMA74.2774.3274.37
200 day SMA74.3974.4274.44

Fundamentals, profit and EPS of Ufo Moviez UFO

EPS is 6.42 and PE is: 10.97

Last quarter profit: (March 2026 quarter) 4.48 crores (730.99%)

Debt: 93.51 in crores

Market capitalization: 280.08

EPS is 5.08 and PE is: 13.86

Last quarter profit: (December 2025 quarter) 6.39 crores (-57.37%)

Debt: 93.58 in crores

Market capitalization: 225.86

Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top