ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UfoMoviez

Strong intraday Stock price targets for UfoMoviez are 63.6 and 65.75

Intraday Target 163.1
Intraday Target 264.09
Intraday Target 365.246666666667
Intraday Target 466.24
Intraday Target 567.4

Daily price and volume Ufo Moviez

Date Closing Open Range Volume
Fri 04 September 2026 65.09 (-0.53%) 66.40 64.25 - 66.40 1.0722 times
Thu 03 September 2026 65.44 (0.09%) 66.75 65.05 - 66.75 0.246 times
Wed 02 September 2026 65.38 (0.79%) 65.20 64.50 - 65.86 0.6303 times
Tue 01 September 2026 64.87 (-2.23%) 65.91 64.50 - 66.35 0.456 times
Mon 31 August 2026 66.35 (-0.21%) 66.12 65.85 - 67.15 0.45 times
Fri 28 August 2026 66.49 (1.45%) 66.27 64.55 - 69.60 1.3539 times
Thu 27 August 2026 65.54 (-1.46%) 66.01 65.15 - 66.59 0.4848 times
Wed 26 August 2026 66.51 (1.56%) 65.14 65.14 - 67.00 0.4831 times
Tue 25 August 2026 65.49 (-0.3%) 65.60 65.12 - 67.75 3.3471 times
Mon 24 August 2026 65.69 (1.22%) 65.00 64.51 - 68.23 1.4765 times
Fri 21 August 2026 64.90 (-1.95%) 66.20 64.25 - 66.78 0.5472 times

 Daily chart UfoMoviez

Weekly price and charts UfoMoviez

Strong weekly Stock price targets for UfoMoviez UFO are 63.22 and 66.12

Weekly Target 162.6
Weekly Target 263.84
Weekly Target 365.496666666667
Weekly Target 466.74
Weekly Target 568.4

Weekly price and volumes for Ufo Moviez

Date Closing Open Range Volume
Fri 04 September 2026 65.09 (-2.11%) 66.12 64.25 - 67.15 0.585 times
Fri 28 August 2026 66.49 (2.45%) 65.00 64.51 - 69.60 1.4645 times
Fri 21 August 2026 64.90 (-3.34%) 67.13 64.25 - 67.88 0.586 times
Fri 14 August 2026 67.14 (-2.36%) 68.76 65.71 - 69.30 0.8522 times
Fri 07 August 2026 68.76 (5.54%) 65.00 65.00 - 69.79 0.9875 times
Fri 31 July 2026 65.15 (-2.79%) 67.21 65.00 - 71.45 1.4758 times
Fri 24 July 2026 67.02 (-0.22%) 68.49 65.85 - 69.19 0.5773 times
Fri 17 July 2026 67.17 (-3.6%) 70.79 67.00 - 71.59 1.3875 times
Fri 10 July 2026 69.68 (-3.33%) 71.20 68.60 - 72.48 0.7929 times
Fri 03 July 2026 72.08 (-0.08%) 72.00 69.41 - 73.32 1.2914 times
Thu 25 June 2026 72.14 (-1.7%) 72.75 71.70 - 77.48 1.4527 times

 weekly chart UfoMoviez

Monthly price and charts UfoMoviez

Strong monthly Stock price targets for UfoMoviez UFO are 63.42 and 65.92

Monthly Target 162.86
Monthly Target 263.98
Monthly Target 365.363333333333
Monthly Target 466.48
Monthly Target 567.86

Monthly price and volumes Ufo Moviez

Date Closing Open Range Volume
Fri 04 September 2026 65.09 (-1.9%) 65.91 64.25 - 66.75 0.0624 times
Mon 31 August 2026 66.35 (1.84%) 65.00 64.25 - 69.79 0.5043 times
Fri 31 July 2026 65.15 (-7.47%) 70.02 65.00 - 72.90 0.6236 times
Tue 30 June 2026 70.41 (-3.96%) 73.60 69.41 - 77.48 0.78 times
Fri 29 May 2026 73.31 (1.9%) 72.00 70.57 - 80.99 1.2198 times
Thu 30 April 2026 71.94 (30.68%) 56.40 56.20 - 75.00 1.1794 times
Mon 30 March 2026 55.05 (-22.14%) 68.55 53.75 - 70.09 1.2172 times
Fri 27 February 2026 70.70 (-3.73%) 72.20 70.05 - 77.00 0.9594 times
Fri 30 January 2026 73.44 (-11.34%) 82.37 70.36 - 84.30 1.308 times
Wed 31 December 2025 82.83 (0.61%) 83.00 73.30 - 89.14 2.1459 times
Fri 28 November 2025 82.33 (13.95%) 72.00 71.95 - 92.97 8.7129 times

 monthly chart UfoMoviez

Yearly price and charts UfoMoviez

Strong yearly Stock price targets for UfoMoviez UFO are 44.15 and 74.7

Yearly Target 137.16
Yearly Target 251.13
Yearly Target 367.713333333333
Yearly Target 481.68
Yearly Target 598.26

Yearly price and volumes Ufo Moviez

Date Closing Open Range Volume
Fri 04 September 2026 65.09 (-21.42%) 82.37 53.75 - 84.30 0.2381 times
Wed 31 December 2025 82.83 (-18.77%) 101.99 59.95 - 106.68 0.8476 times
Tue 31 December 2024 101.97 (-8.96%) 112.00 97.20 - 173.85 1.9485 times
Fri 29 December 2023 112.00 (20.62%) 93.80 57.20 - 123.00 0.8264 times
Fri 30 December 2022 92.85 (-0.21%) 93.05 83.25 - 138.70 1.3721 times
Fri 31 December 2021 93.05 (4.96%) 88.65 68.40 - 125.40 2.8023 times
Thu 31 December 2020 88.65 (-29.89%) 129.00 58.10 - 143.00 1.2036 times
Tue 31 December 2019 126.45 (-51.2%) 259.25 117.95 - 322.20 0.1972 times
Mon 31 December 2018 259.10 (-50.51%) 521.30 240.85 - 620.00 0.1336 times
Fri 29 December 2017 523.55 (27.29%) 412.55 314.10 - 575.00 0.4306 times
Fri 30 December 2016 411.30 (-20.21%) 519.00 381.00 - 623.75 0.173 times

Indicator Analysis of UfoMoviez

Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ufo Moviez UFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ufo Moviez UFO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ufo Moviez UFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.5

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UfoMoviez (UFO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UfoMoviez stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UfoMoviez in short term but the buy signal is initial and weak.

UfoMoviez Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UfoMoviez in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UfoMoviez is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.67 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.

UfoMoviez Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufo Moviez UFO

DMA (daily moving average) of Ufo Moviez UFO

DMA period DMA value
5 day DMA 65.43
12 day DMA 65.66
20 day DMA 66.18
35 day DMA 66.78
50 day DMA 67.8
100 day DMA 70.64
150 day DMA 70.1
200 day DMA 72.73

EMA (exponential moving average) of Ufo Moviez UFO

EMA period EMA current EMA prev EMA prev2
5 day EMA65.465.5565.61
12 day EMA65.7565.8765.95
20 day EMA66.1866.366.39
35 day EMA67.167.2267.33
50 day EMA68.0468.1668.27

SMA (simple moving average) of Ufo Moviez UFO

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4365.7165.73
12 day SMA65.6665.6465.69
20 day SMA66.1866.3666.48
35 day SMA66.7866.8466.92
50 day SMA67.867.9468.11
100 day SMA70.6470.6970.74
150 day SMA70.170.2170.3
200 day SMA72.7372.8172.89

Fundamentals, profit and EPS of Ufo Moviez UFO

EPS is 6.42 and PE is: 10.14

Last quarter profit: (March 2026 quarter) 4.48 crores (730.99%)

Debt: 93.51 in crores

Market capitalization: 280.08

EPS is 5.08 and PE is: 12.81

Last quarter profit: (December 2025 quarter) 6.39 crores (-57.37%)

Debt: 93.58 in crores

Market capitalization: 225.86

Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top