Munafa Stock Market Course + Intraday & FNO calls 
UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UFO
- Forcast & Targets UFO
- UFO Experts view
- Tomorrow's Movement UFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfoMoviez
Strong intraday Stock price targets for UfoMoviez are 72.33 and 75.83
| Intraday Target 1 | 71.49 |
| Intraday Target 2 | 73.17 |
| Intraday Target 3 | 74.986666666667 |
| Intraday Target 4 | 76.67 |
| Intraday Target 5 | 78.49 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.86 (-0.07%) | 76.00 | 73.30 - 76.80 | 0.9029 times | Fri 05 December 2025 | 74.91 (-2.41%) | 77.15 | 74.40 - 77.45 | 0.9467 times | Thu 04 December 2025 | 76.76 (-4.22%) | 80.50 | 76.01 - 80.79 | 1.781 times | Wed 03 December 2025 | 80.14 (-1.55%) | 81.50 | 79.10 - 81.91 | 0.5385 times | Tue 02 December 2025 | 81.40 (-1.57%) | 82.00 | 80.76 - 82.70 | 0.4413 times | Mon 01 December 2025 | 82.70 (0.45%) | 83.00 | 80.80 - 83.00 | 0.8533 times | Fri 28 November 2025 | 82.33 (1.67%) | 81.40 | 81.35 - 83.00 | 0.8239 times | Thu 27 November 2025 | 80.98 (-1.04%) | 81.97 | 80.11 - 82.94 | 0.7523 times | Wed 26 November 2025 | 81.83 (0.7%) | 81.11 | 80.61 - 84.25 | 1.6337 times | Tue 25 November 2025 | 81.26 (0.14%) | 81.00 | 80.50 - 82.98 | 1.3264 times | Mon 24 November 2025 | 81.15 (-3.44%) | 84.71 | 80.30 - 85.00 | 4.0345 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 72.33 and 75.83
| Weekly Target 1 | 71.49 |
| Weekly Target 2 | 73.17 |
| Weekly Target 3 | 74.986666666667 |
| Weekly Target 4 | 76.67 |
| Weekly Target 5 | 78.49 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.86 (-0.07%) | 76.00 | 73.30 - 76.80 | 0.0779 times | Fri 05 December 2025 | 74.91 (-9.01%) | 83.00 | 74.40 - 83.00 | 0.3934 times | Fri 28 November 2025 | 82.33 (-2.03%) | 84.71 | 80.11 - 85.00 | 0.7392 times | Fri 21 November 2025 | 84.04 (4.18%) | 81.50 | 76.32 - 92.97 | 5.5078 times | Fri 14 November 2025 | 80.67 (-4.98%) | 84.90 | 80.16 - 88.94 | 0.7514 times | Fri 07 November 2025 | 84.90 (17.51%) | 72.00 | 71.95 - 88.80 | 1.9228 times | Fri 31 October 2025 | 72.25 (1.16%) | 71.50 | 70.80 - 73.50 | 0.1593 times | Fri 24 October 2025 | 71.42 (1.96%) | 70.05 | 69.03 - 72.89 | 0.0928 times | Fri 17 October 2025 | 70.05 (-2.61%) | 71.00 | 69.00 - 71.95 | 0.1207 times | Fri 10 October 2025 | 71.93 (-1.9%) | 73.11 | 68.80 - 73.63 | 0.2349 times | Fri 03 October 2025 | 73.32 (-1.69%) | 76.59 | 69.90 - 76.80 | 0.2572 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 69.23 and 78.93
| Monthly Target 1 | 67.35 |
| Monthly Target 2 | 71.11 |
| Monthly Target 3 | 77.053333333333 |
| Monthly Target 4 | 80.81 |
| Monthly Target 5 | 86.75 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.86 (-9.07%) | 83.00 | 73.30 - 83.00 | 0.1988 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 3.764 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.2941 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.3839 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.5559 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.6291 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.8965 times | Fri 30 May 2025 | 68.69 (2.34%) | 66.00 | 59.95 - 77.29 | 0.6051 times | Wed 30 April 2025 | 67.12 (1.33%) | 66.24 | 60.12 - 75.00 | 0.8072 times | Fri 28 March 2025 | 66.24 (-9.74%) | 74.42 | 64.69 - 78.51 | 0.8654 times | Fri 28 February 2025 | 73.39 (-21%) | 88.35 | 72.00 - 92.69 | 0.4717 times |
Yearly price and charts UfoMoviez
Strong yearly Stock price targets for UfoMoviez UFO are 44.04 and 90.77
| Yearly Target 1 | 33.77 |
| Yearly Target 2 | 54.31 |
| Yearly Target 3 | 80.496666666667 |
| Yearly Target 4 | 101.04 |
| Yearly Target 5 | 127.23 |
Yearly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.86 (-26.59%) | 101.99 | 59.95 - 106.68 | 0.8059 times | Tue 31 December 2024 | 101.97 (-8.96%) | 112.00 | 97.20 - 173.85 | 1.9714 times | Fri 29 December 2023 | 112.00 (20.62%) | 93.80 | 57.20 - 123.00 | 0.8361 times | Fri 30 December 2022 | 92.85 (-0.21%) | 93.05 | 83.25 - 138.70 | 1.3883 times | Fri 31 December 2021 | 93.05 (4.96%) | 88.65 | 68.40 - 125.40 | 2.8353 times | Thu 31 December 2020 | 88.65 (-29.89%) | 129.00 | 58.10 - 143.00 | 1.2177 times | Tue 31 December 2019 | 126.45 (-51.2%) | 259.25 | 117.95 - 322.20 | 0.1995 times | Mon 31 December 2018 | 259.10 (-50.51%) | 521.30 | 240.85 - 620.00 | 0.1352 times | Fri 29 December 2017 | 523.55 (27.29%) | 412.55 | 314.10 - 575.00 | 0.4356 times | Fri 30 December 2016 | 411.30 (-20.21%) | 519.00 | 381.00 - 623.75 | 0.175 times | Thu 31 December 2015 | 515.45 (0%) | 565.45 | 475.55 - 584.00 | 0.0211 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo Moviez UFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UfoMoviez stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UfoMoviez in short term but the sell signal is initial and weak.
UfoMoviez Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UfoMoviez in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UfoMoviez is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.51 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 77.61 |
| 12 day DMA | 80.2 |
| 20 day DMA | 80.46 |
| 35 day DMA | 77.76 |
| 50 day DMA | 76.09 |
| 100 day DMA | 75.49 |
| 150 day DMA | 74.02 |
| 200 day DMA | 73.29 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.05 | 78.15 | 79.77 |
| 12 day EMA | 78.9 | 79.63 | 80.49 |
| 20 day EMA | 79.05 | 79.49 | 79.97 |
| 35 day EMA | 77.95 | 78.13 | 78.32 |
| 50 day EMA | 76.18 | 76.23 | 76.28 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.61 | 79.18 | 80.67 |
| 12 day SMA | 80.2 | 81.12 | 81.34 |
| 20 day SMA | 80.46 | 80.89 | 81.39 |
| 35 day SMA | 77.76 | 77.62 | 77.48 |
| 50 day SMA | 76.09 | 76.08 | 76.09 |
| 100 day SMA | 75.49 | 75.5 | 75.51 |
| 150 day SMA | 74.02 | 73.97 | 73.92 |
| 200 day SMA | 73.29 | 73.32 | 73.36 |
Fundamentals, profit and EPS of Ufo Moviez UFO
EPS is 5.22 and PE is: 14.34
Last quarter profit: (June 2025 quarter) 6.52 crores (257.49%)
Debt: 88.30 in crores
Market capitalization: 283.89
EPS is 2.46 and PE is: 30.43
Last quarter profit: (March 2025 quarter) -0.71 crores (-111.79%)
Debt: 88.30 in crores
Market capitalization: 266.62
Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
