Munafa Stock Market Course + Intraday & FNO calls 
UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UFO
- Forcast & Targets UFO
- UFO Experts view
- Tomorrow's Movement UFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfoMoviez
Strong intraday Stock price targets for UfoMoviez are 62.05 and 65.06
| Intraday Target 1 | 61.34 |
| Intraday Target 2 | 62.75 |
| Intraday Target 3 | 64.35 |
| Intraday Target 4 | 65.76 |
| Intraday Target 5 | 67.36 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.16 (-1.31%) | 65.00 | 62.94 - 65.95 | 1.1918 times | Thu 12 March 2026 | 65.01 (-2.34%) | 67.30 | 64.71 - 67.30 | 1.1074 times | Wed 11 March 2026 | 66.57 (-0.76%) | 68.50 | 66.01 - 68.50 | 0.7242 times | Tue 10 March 2026 | 67.08 (0.45%) | 67.29 | 65.95 - 68.35 | 0.7939 times | Mon 09 March 2026 | 66.78 (-1.18%) | 65.00 | 64.20 - 69.00 | 0.9653 times | Fri 06 March 2026 | 67.58 (-1.08%) | 69.89 | 67.10 - 70.00 | 0.6687 times | Thu 05 March 2026 | 68.32 (-0.15%) | 68.42 | 67.25 - 70.00 | 0.8431 times | Wed 04 March 2026 | 68.42 (-1.78%) | 68.98 | 66.05 - 69.78 | 1.8811 times | Mon 02 March 2026 | 69.66 (-1.47%) | 68.55 | 67.30 - 70.09 | 1.3171 times | Fri 27 February 2026 | 70.70 (-0.95%) | 71.00 | 70.05 - 71.59 | 0.5074 times | Thu 26 February 2026 | 71.38 (0.21%) | 70.52 | 70.10 - 72.90 | 0.4709 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 60.52 and 66.58
| Weekly Target 1 | 59.31 |
| Weekly Target 2 | 61.73 |
| Weekly Target 3 | 65.366666666667 |
| Weekly Target 4 | 67.79 |
| Weekly Target 5 | 71.43 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.16 (-5.06%) | 65.00 | 62.94 - 69.00 | 0.9638 times | Fri 06 March 2026 | 67.58 (-4.41%) | 68.55 | 66.05 - 70.09 | 0.9492 times | Fri 27 February 2026 | 70.70 (-2.8%) | 72.90 | 70.05 - 73.50 | 0.6492 times | Fri 20 February 2026 | 72.74 (-0.98%) | 73.00 | 72.10 - 75.80 | 0.9881 times | Fri 13 February 2026 | 73.46 (-1.17%) | 75.80 | 72.13 - 77.00 | 0.7295 times | Fri 06 February 2026 | 74.33 (1.21%) | 72.20 | 71.00 - 76.40 | 1.2367 times | Fri 30 January 2026 | 73.44 (-5.29%) | 77.10 | 70.36 - 82.20 | 1.5296 times | Fri 23 January 2026 | 77.54 (-0.96%) | 77.93 | 73.20 - 81.90 | 1.2297 times | Fri 16 January 2026 | 78.29 (-2.75%) | 79.25 | 77.29 - 81.88 | 0.6179 times | Fri 09 January 2026 | 80.50 (-1.55%) | 81.03 | 78.56 - 83.50 | 1.1063 times | Fri 02 January 2026 | 81.77 (-3.09%) | 84.38 | 80.97 - 84.63 | 1.1169 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 59.98 and 67.13
| Monthly Target 1 | 58.58 |
| Monthly Target 2 | 61.37 |
| Monthly Target 3 | 65.73 |
| Monthly Target 4 | 68.52 |
| Monthly Target 5 | 72.88 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.16 (-9.25%) | 68.55 | 62.94 - 70.09 | 0.228 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.4295 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.5856 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 0.9607 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 3.9005 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.3048 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.3978 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.6123 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.6519 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.929 times | Fri 30 May 2025 | 68.69 (2.34%) | 66.00 | 59.95 - 77.29 | 0.6271 times |
Yearly price and charts UfoMoviez
Strong yearly Stock price targets for UfoMoviez UFO are 52.87 and 74.23
| Yearly Target 1 | 49.11 |
| Yearly Target 2 | 56.63 |
| Yearly Target 3 | 70.466666666667 |
| Yearly Target 4 | 77.99 |
| Yearly Target 5 | 91.83 |
Yearly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.16 (-22.54%) | 82.37 | 62.94 - 84.30 | 0.0855 times | Wed 31 December 2025 | 82.83 (-18.77%) | 101.99 | 59.95 - 106.68 | 0.8608 times | Tue 31 December 2024 | 101.97 (-8.96%) | 112.00 | 97.20 - 173.85 | 1.979 times | Fri 29 December 2023 | 112.00 (20.62%) | 93.80 | 57.20 - 123.00 | 0.8394 times | Fri 30 December 2022 | 92.85 (-0.21%) | 93.05 | 83.25 - 138.70 | 1.3936 times | Fri 31 December 2021 | 93.05 (4.96%) | 88.65 | 68.40 - 125.40 | 2.8461 times | Thu 31 December 2020 | 88.65 (-29.89%) | 129.00 | 58.10 - 143.00 | 1.2224 times | Tue 31 December 2019 | 126.45 (-51.2%) | 259.25 | 117.95 - 322.20 | 0.2002 times | Mon 31 December 2018 | 259.10 (-50.51%) | 521.30 | 240.85 - 620.00 | 0.1357 times | Fri 29 December 2017 | 523.55 (27.29%) | 412.55 | 314.10 - 575.00 | 0.4373 times | Fri 30 December 2016 | 411.30 (-20.21%) | 519.00 | 381.00 - 623.75 | 0.1757 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ufo Moviez UFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.8
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UfoMoviez stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UfoMoviez in short term and the sell signal is strong.
UfoMoviez Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UfoMoviez in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UfoMoviez is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.35 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 65.92 |
| 12 day DMA | 68.07 |
| 20 day DMA | 70.08 |
| 35 day DMA | 72.58 |
| 50 day DMA | 74.76 |
| 100 day DMA | 77.01 |
| 150 day DMA | 76.14 |
| 200 day DMA | 75.24 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.79 | 66.6 | 67.39 |
| 12 day EMA | 67.79 | 68.45 | 69.07 |
| 20 day EMA | 69.52 | 70.08 | 70.61 |
| 35 day EMA | 72.13 | 72.6 | 73.05 |
| 50 day EMA | 74.57 | 74.99 | 75.4 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.92 | 66.6 | 67.27 |
| 12 day SMA | 68.07 | 68.74 | 69.32 |
| 20 day SMA | 70.08 | 70.6 | 71.14 |
| 35 day SMA | 72.58 | 73.04 | 73.36 |
| 50 day SMA | 74.76 | 75.13 | 75.48 |
| 100 day SMA | 77.01 | 77.07 | 77.12 |
| 150 day SMA | 76.14 | 76.2 | 76.27 |
| 200 day SMA | 75.24 | 75.26 | 75.28 |
Fundamentals, profit and EPS of Ufo Moviez UFO
EPS is 7.38 and PE is: 8.69
Last quarter profit: (September 2025 quarter) 7.52 crores (954.55%)
Debt: 93.58 in crores
Market capitalization: 298.49
EPS is 5.22 and PE is: 12.29
Last quarter profit: (June 2025 quarter) 6.52 crores (257.49%)
Debt: 88.30 in crores
Market capitalization: 283.89
Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
