Munafa Stock Market Course + Intraday & FNO calls 
UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UFO
- Forcast & Targets UFO
- UFO Experts view
- Tomorrow's Movement UFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfoMoviez
Strong intraday Stock price targets for UfoMoviez are 63.95 and 67.54
| Intraday Target 1 | 61.28 |
| Intraday Target 2 | 63.02 |
| Intraday Target 3 | 64.866666666667 |
| Intraday Target 4 | 66.61 |
| Intraday Target 5 | 68.46 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.77 (1.05%) | 64.47 | 63.12 - 66.71 | 0.6886 times | Mon 06 April 2026 | 64.10 (1.2%) | 62.10 | 62.10 - 65.00 | 0.4966 times | Thu 02 April 2026 | 63.34 (2.79%) | 60.05 | 60.05 - 64.99 | 0.7659 times | Wed 01 April 2026 | 61.62 (11.93%) | 56.40 | 56.20 - 63.20 | 1.8819 times | Mon 30 March 2026 | 55.05 (-5.4%) | 56.20 | 53.75 - 57.90 | 1.0432 times | Fri 27 March 2026 | 58.19 (-6.52%) | 61.40 | 57.60 - 61.90 | 1.6082 times | Wed 25 March 2026 | 62.25 (-1.28%) | 62.50 | 61.25 - 64.10 | 1.011 times | Tue 24 March 2026 | 63.06 (5.06%) | 60.90 | 60.52 - 64.00 | 0.8442 times | Mon 23 March 2026 | 60.02 (-5.6%) | 62.00 | 59.11 - 63.04 | 1.1613 times | Fri 20 March 2026 | 63.58 (0.6%) | 63.20 | 63.18 - 64.38 | 0.499 times | Thu 19 March 2026 | 63.20 (-2.84%) | 64.60 | 62.33 - 64.88 | 0.9598 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 63.44 and 68.05
| Weekly Target 1 | 59.92 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 64.526666666667 |
| Weekly Target 4 | 66.95 |
| Weekly Target 5 | 69.14 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.77 (2.26%) | 62.10 | 62.10 - 66.71 | 0.3832 times | Thu 02 April 2026 | 63.34 (8.85%) | 56.20 | 53.75 - 64.99 | 1.1935 times | Fri 27 March 2026 | 58.19 (-8.48%) | 62.00 | 57.60 - 64.10 | 1.4953 times | Fri 20 March 2026 | 63.58 (-0.9%) | 63.10 | 61.95 - 66.50 | 1.0166 times | Fri 13 March 2026 | 64.16 (-5.06%) | 65.00 | 62.94 - 69.00 | 1.0328 times | Fri 06 March 2026 | 67.58 (-4.41%) | 68.55 | 66.05 - 70.09 | 1.0171 times | Fri 27 February 2026 | 70.70 (-2.8%) | 72.90 | 70.05 - 73.50 | 0.6957 times | Fri 20 February 2026 | 72.74 (-0.98%) | 73.00 | 72.10 - 75.80 | 1.0588 times | Fri 13 February 2026 | 73.46 (-1.17%) | 75.80 | 72.13 - 77.00 | 0.7817 times | Fri 06 February 2026 | 74.33 (1.21%) | 72.20 | 71.00 - 76.40 | 1.3252 times | Fri 30 January 2026 | 73.44 (-5.29%) | 77.10 | 70.36 - 82.20 | 1.6391 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 60.49 and 71
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 58.41 |
| Monthly Target 3 | 62.56 |
| Monthly Target 4 | 68.92 |
| Monthly Target 5 | 73.07 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.77 (17.66%) | 56.40 | 56.20 - 66.71 | 0.1447 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 0.572 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.4509 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.6147 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 1.0085 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 4.0947 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.32 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.4176 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.6925 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.6844 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.9752 times |
Yearly price and charts UfoMoviez
Strong yearly Stock price targets for UfoMoviez UFO are 43.99 and 74.54
| Yearly Target 1 | 37.06 |
| Yearly Target 2 | 50.91 |
| Yearly Target 3 | 67.606666666667 |
| Yearly Target 4 | 81.46 |
| Yearly Target 5 | 98.16 |
Yearly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.77 (-21.8%) | 82.37 | 53.75 - 84.30 | 0.1164 times | Wed 31 December 2025 | 82.83 (-18.77%) | 101.99 | 59.95 - 106.68 | 0.8581 times | Tue 31 December 2024 | 101.97 (-8.96%) | 112.00 | 97.20 - 173.85 | 1.9728 times | Fri 29 December 2023 | 112.00 (20.62%) | 93.80 | 57.20 - 123.00 | 0.8367 times | Fri 30 December 2022 | 92.85 (-0.21%) | 93.05 | 83.25 - 138.70 | 1.3892 times | Fri 31 December 2021 | 93.05 (4.96%) | 88.65 | 68.40 - 125.40 | 2.8372 times | Thu 31 December 2020 | 88.65 (-29.89%) | 129.00 | 58.10 - 143.00 | 1.2186 times | Tue 31 December 2019 | 126.45 (-51.2%) | 259.25 | 117.95 - 322.20 | 0.1996 times | Mon 31 December 2018 | 259.10 (-50.51%) | 521.30 | 240.85 - 620.00 | 0.1353 times | Fri 29 December 2017 | 523.55 (27.29%) | 412.55 | 314.10 - 575.00 | 0.436 times | Fri 30 December 2016 | 411.30 (-20.21%) | 519.00 | 381.00 - 623.75 | 0.1751 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufo Moviez UFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufo Moviez UFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UfoMoviez stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UfoMoviez in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UfoMoviez Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UfoMoviez in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UfoMoviez is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.95 and UfoMoviez UFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 61.78 |
| 12 day DMA | 62.02 |
| 20 day DMA | 63.47 |
| 35 day DMA | 67.1 |
| 50 day DMA | 69.85 |
| 100 day DMA | 75.31 |
| 150 day DMA | 74.89 |
| 200 day DMA | 74.62 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.98 | 62.09 | 61.08 |
| 12 day EMA | 62.79 | 62.43 | 62.13 |
| 20 day EMA | 63.99 | 63.91 | 63.89 |
| 35 day EMA | 66.65 | 66.76 | 66.92 |
| 50 day EMA | 69.69 | 69.89 | 70.13 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.78 | 60.46 | 60.09 |
| 12 day SMA | 62.02 | 61.97 | 61.94 |
| 20 day SMA | 63.47 | 63.65 | 63.86 |
| 35 day SMA | 67.1 | 67.41 | 67.75 |
| 50 day SMA | 69.85 | 70.09 | 70.31 |
| 100 day SMA | 75.31 | 75.5 | 75.71 |
| 150 day SMA | 74.89 | 74.95 | 75.03 |
| 200 day SMA | 74.62 | 74.66 | 74.71 |
Fundamentals, profit and EPS of Ufo Moviez UFO
EPS is 5.08 and PE is: 12.75
Last quarter profit: (December 2025 quarter) 6.39 crores (-57.37%)
Debt: 93.58 in crores
Market capitalization: 225.86
EPS is 7.38 and PE is: 8.78
Last quarter profit: (September 2025 quarter) 7.52 crores (954.55%)
Debt: 93.58 in crores
Market capitalization: 298.49
Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
