Munafa Stock Market Course + Intraday & FNO calls 
UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UFO
- Forcast & Targets UFO
- UFO Experts view
- Tomorrow's Movement UFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfoMoviez
Strong intraday Stock price targets for UfoMoviez are 64.02 and 66.49
| Intraday Target 1 | 63.58 |
| Intraday Target 2 | 64.45 |
| Intraday Target 3 | 66.05 |
| Intraday Target 4 | 66.92 |
| Intraday Target 5 | 68.52 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.32 (-2.17%) | 67.65 | 65.18 - 67.65 | 1.1372 times | Wed 29 July 2026 | 66.77 (-2.02%) | 66.40 | 66.40 - 68.66 | 1.8434 times | Tue 28 July 2026 | 68.15 (-0.44%) | 68.45 | 67.13 - 69.47 | 0.5035 times | Mon 27 July 2026 | 68.45 (2.13%) | 67.21 | 67.21 - 71.45 | 2.5916 times | Fri 24 July 2026 | 67.02 (-0.37%) | 66.90 | 66.30 - 67.69 | 0.391 times | Thu 23 July 2026 | 67.27 (0.25%) | 67.99 | 66.65 - 67.99 | 0.334 times | Wed 22 July 2026 | 67.10 (-1.25%) | 69.19 | 65.85 - 69.19 | 0.652 times | Tue 21 July 2026 | 67.95 (0.65%) | 66.70 | 66.70 - 68.50 | 0.4454 times | Mon 20 July 2026 | 67.51 (0.51%) | 68.49 | 66.23 - 68.49 | 1.0764 times | Fri 17 July 2026 | 67.17 (-1.61%) | 68.69 | 67.00 - 68.89 | 1.0255 times | Thu 16 July 2026 | 68.27 (-1.06%) | 68.71 | 67.50 - 69.62 | 1.6624 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 62.12 and 68.39
| Weekly Target 1 | 61.05 |
| Weekly Target 2 | 63.18 |
| Weekly Target 3 | 67.316666666667 |
| Weekly Target 4 | 69.45 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.32 (-2.54%) | 67.21 | 65.18 - 71.45 | 0.9708 times | Fri 24 July 2026 | 67.02 (-0.22%) | 68.49 | 65.85 - 69.19 | 0.4632 times | Fri 17 July 2026 | 67.17 (-3.6%) | 70.79 | 67.00 - 71.59 | 1.1132 times | Fri 10 July 2026 | 69.68 (-3.33%) | 71.20 | 68.60 - 72.48 | 0.6361 times | Fri 03 July 2026 | 72.08 (-0.08%) | 72.00 | 69.41 - 73.32 | 1.0361 times | Thu 25 June 2026 | 72.14 (-1.7%) | 72.75 | 71.70 - 77.48 | 1.1655 times | Fri 19 June 2026 | 73.39 (2.3%) | 72.10 | 72.10 - 76.50 | 1.0604 times | Fri 12 June 2026 | 71.74 (-3.91%) | 73.98 | 71.08 - 74.39 | 1.2239 times | Fri 05 June 2026 | 74.66 (1.84%) | 73.60 | 71.52 - 75.60 | 1.011 times | Fri 29 May 2026 | 73.31 (-0.18%) | 74.00 | 72.50 - 76.00 | 1.3199 times | Fri 22 May 2026 | 73.44 (-6.43%) | 77.00 | 71.50 - 77.95 | 1.7441 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 61.39 and 69.11
| Monthly Target 1 | 60.08 |
| Monthly Target 2 | 62.7 |
| Monthly Target 3 | 67.8 |
| Monthly Target 4 | 70.42 |
| Monthly Target 5 | 75.52 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.32 (-7.23%) | 70.02 | 65.18 - 72.90 | 0.3139 times | Tue 30 June 2026 | 70.41 (-3.96%) | 73.60 | 69.41 - 77.48 | 0.415 times | Fri 29 May 2026 | 73.31 (1.9%) | 72.00 | 70.57 - 80.99 | 0.649 times | Thu 30 April 2026 | 71.94 (30.68%) | 56.40 | 56.20 - 75.00 | 0.6276 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 0.6477 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.5105 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.696 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 1.1418 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 4.6361 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.3623 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.4729 times |
Yearly price and charts UfoMoviez
Strong yearly Stock price targets for UfoMoviez UFO are 44.26 and 74.81
| Yearly Target 1 | 37.24 |
| Yearly Target 2 | 51.28 |
| Yearly Target 3 | 67.79 |
| Yearly Target 4 | 81.83 |
| Yearly Target 5 | 98.34 |
Yearly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.32 (-21.14%) | 82.37 | 53.75 - 84.30 | 0.2203 times | Wed 31 December 2025 | 82.83 (-18.77%) | 101.99 | 59.95 - 106.68 | 0.8491 times | Tue 31 December 2024 | 101.97 (-8.96%) | 112.00 | 97.20 - 173.85 | 1.9521 times | Fri 29 December 2023 | 112.00 (20.62%) | 93.80 | 57.20 - 123.00 | 0.8279 times | Fri 30 December 2022 | 92.85 (-0.21%) | 93.05 | 83.25 - 138.70 | 1.3746 times | Fri 31 December 2021 | 93.05 (4.96%) | 88.65 | 68.40 - 125.40 | 2.8074 times | Thu 31 December 2020 | 88.65 (-29.89%) | 129.00 | 58.10 - 143.00 | 1.2058 times | Tue 31 December 2019 | 126.45 (-51.2%) | 259.25 | 117.95 - 322.20 | 0.1975 times | Mon 31 December 2018 | 259.10 (-50.51%) | 521.30 | 240.85 - 620.00 | 0.1339 times | Fri 29 December 2017 | 523.55 (27.29%) | 412.55 | 314.10 - 575.00 | 0.4314 times | Fri 30 December 2016 | 411.30 (-20.21%) | 519.00 | 381.00 - 623.75 | 0.1733 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ufo Moviez UFO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UfoMoviez stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UfoMoviez in short term and the sell signal is strong.
UfoMoviez Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UfoMoviez in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UfoMoviez is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.33 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 67.14 |
| 12 day DMA | 67.5 |
| 20 day DMA | 68.68 |
| 35 day DMA | 70.52 |
| 50 day DMA | 71.44 |
| 100 day DMA | 70.15 |
| 150 day DMA | 72.62 |
| 200 day DMA | 73.75 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 67.52 | 67.89 |
| 12 day EMA | 67.67 | 68.1 | 68.34 |
| 20 day EMA | 68.58 | 68.92 | 69.15 |
| 35 day EMA | 69.97 | 70.24 | 70.44 |
| 50 day EMA | 71.4 | 71.65 | 71.85 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.14 | 67.53 | 67.6 |
| 12 day SMA | 67.5 | 67.83 | 68.14 |
| 20 day SMA | 68.68 | 69.02 | 69.25 |
| 35 day SMA | 70.52 | 70.71 | 70.88 |
| 50 day SMA | 71.44 | 71.64 | 71.8 |
| 100 day SMA | 70.15 | 70.2 | 70.24 |
| 150 day SMA | 72.62 | 72.74 | 72.86 |
| 200 day SMA | 73.75 | 73.79 | 73.82 |
Fundamentals, profit and EPS of Ufo Moviez UFO
EPS is 6.42 and PE is: 10.17
Last quarter profit: (March 2026 quarter) 4.48 crores (730.99%)
Debt: 93.51 in crores
Market capitalization: 280.08
EPS is 5.08 and PE is: 12.86
Last quarter profit: (December 2025 quarter) 6.39 crores (-57.37%)
Debt: 93.58 in crores
Market capitalization: 225.86
Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
