UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UFO
- Forcast & Targets UFO
- UFO Experts view
- Tomorrow's Movement UFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfoMoviez
Strong intraday Stock price targets for UfoMoviez are 68.7 and 71.31
| Intraday Target 1 | 68.12 |
| Intraday Target 2 | 69.27 |
| Intraday Target 3 | 70.733333333333 |
| Intraday Target 4 | 71.88 |
| Intraday Target 5 | 73.34 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 70.41 (-0.83%) | 72.20 | 69.59 - 72.20 | 0.8154 times | Mon 29 June 2026 | 71.00 (-1.58%) | 72.00 | 69.41 - 73.32 | 1.1146 times | Thu 25 June 2026 | 72.14 (-2.51%) | 75.66 | 71.70 - 75.66 | 0.8921 times | Wed 24 June 2026 | 74.00 (-0.34%) | 75.25 | 73.50 - 75.25 | 0.6423 times | Tue 23 June 2026 | 74.25 (-0.22%) | 74.99 | 73.74 - 77.48 | 1.1051 times | Mon 22 June 2026 | 74.41 (1.39%) | 72.75 | 72.75 - 75.44 | 2.033 times | Fri 19 June 2026 | 73.39 (-0.8%) | 74.50 | 72.91 - 74.84 | 0.6475 times | Thu 18 June 2026 | 73.98 (-2.38%) | 76.37 | 72.61 - 76.49 | 1.062 times | Wed 17 June 2026 | 75.78 (2.12%) | 73.62 | 73.62 - 76.50 | 0.9486 times | Tue 16 June 2026 | 74.21 (0.42%) | 73.87 | 73.46 - 74.74 | 0.7395 times | Mon 15 June 2026 | 73.90 (3.01%) | 72.10 | 72.10 - 74.30 | 0.8534 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 67.96 and 71.87
| Weekly Target 1 | 67.14 |
| Weekly Target 2 | 68.77 |
| Weekly Target 3 | 71.046666666667 |
| Weekly Target 4 | 72.68 |
| Weekly Target 5 | 74.96 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 70.41 (-2.4%) | 72.00 | 69.41 - 73.32 | 0.3454 times | Thu 25 June 2026 | 72.14 (-1.7%) | 72.75 | 71.70 - 77.48 | 0.8361 times | Fri 19 June 2026 | 73.39 (2.3%) | 72.10 | 72.10 - 76.50 | 0.7607 times | Fri 12 June 2026 | 71.74 (-3.91%) | 73.98 | 71.08 - 74.39 | 0.878 times | Fri 05 June 2026 | 74.66 (1.84%) | 73.60 | 71.52 - 75.60 | 0.7253 times | Fri 29 May 2026 | 73.31 (-0.18%) | 74.00 | 72.50 - 76.00 | 0.9469 times | Fri 22 May 2026 | 73.44 (-6.43%) | 77.00 | 71.50 - 77.95 | 1.2512 times | Fri 15 May 2026 | 78.49 (5.7%) | 73.00 | 71.52 - 80.99 | 2.0116 times | Fri 08 May 2026 | 74.26 (3.22%) | 72.00 | 70.57 - 79.08 | 1.3346 times | Thu 30 April 2026 | 71.94 (1.08%) | 72.85 | 70.71 - 74.53 | 0.9102 times | Fri 24 April 2026 | 71.17 (-1.32%) | 72.12 | 70.41 - 75.00 | 0.8211 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 65.88 and 73.95
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 67.39 |
| Monthly Target 3 | 72.433333333333 |
| Monthly Target 4 | 75.46 |
| Monthly Target 5 | 80.5 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 70.41 (-3.96%) | 73.60 | 69.41 - 77.48 | 0.4086 times | Fri 29 May 2026 | 73.31 (1.9%) | 72.00 | 70.57 - 80.99 | 0.6389 times | Thu 30 April 2026 | 71.94 (30.68%) | 56.40 | 56.20 - 75.00 | 0.6178 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 0.6376 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.5025 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.6851 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 1.124 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 4.5636 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.3566 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.4655 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.8864 times |
Yearly price and charts UfoMoviez
Strong yearly Stock price targets for UfoMoviez UFO are 46.81 and 77.36
| Yearly Target 1 | 38.94 |
| Yearly Target 2 | 54.67 |
| Yearly Target 3 | 69.486666666667 |
| Yearly Target 4 | 85.22 |
| Yearly Target 5 | 100.04 |
Yearly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 70.41 (-14.99%) | 82.37 | 53.75 - 84.30 | 0.2027 times | Wed 31 December 2025 | 82.83 (-18.77%) | 101.99 | 59.95 - 106.68 | 0.8507 times | Tue 31 December 2024 | 101.97 (-8.96%) | 112.00 | 97.20 - 173.85 | 1.9556 times | Fri 29 December 2023 | 112.00 (20.62%) | 93.80 | 57.20 - 123.00 | 0.8294 times | Fri 30 December 2022 | 92.85 (-0.21%) | 93.05 | 83.25 - 138.70 | 1.3771 times | Fri 31 December 2021 | 93.05 (4.96%) | 88.65 | 68.40 - 125.40 | 2.8125 times | Thu 31 December 2020 | 88.65 (-29.89%) | 129.00 | 58.10 - 143.00 | 1.2079 times | Tue 31 December 2019 | 126.45 (-51.2%) | 259.25 | 117.95 - 322.20 | 0.1979 times | Mon 31 December 2018 | 259.10 (-50.51%) | 521.30 | 240.85 - 620.00 | 0.1341 times | Fri 29 December 2017 | 523.55 (27.29%) | 412.55 | 314.10 - 575.00 | 0.4321 times | Fri 30 December 2016 | 411.30 (-20.21%) | 519.00 | 381.00 - 623.75 | 0.1736 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ufo Moviez UFO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UfoMoviez stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UfoMoviez in short term and the sell signal is strong.
UfoMoviez Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UfoMoviez in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UfoMoviez is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.46 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 72.36 |
| 12 day DMA | 73.27 |
| 20 day DMA | 73.23 |
| 35 day DMA | 73.84 |
| 50 day DMA | 73.45 |
| 100 day DMA | 71.14 |
| 150 day DMA | 74.27 |
| 200 day DMA | 74.39 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.88 | 72.62 | 73.43 |
| 12 day EMA | 72.77 | 73.2 | 73.6 |
| 20 day EMA | 73.08 | 73.36 | 73.61 |
| 35 day EMA | 73.12 | 73.28 | 73.41 |
| 50 day EMA | 73.08 | 73.19 | 73.28 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.36 | 73.16 | 73.64 |
| 12 day SMA | 73.27 | 73.4 | 73.48 |
| 20 day SMA | 73.23 | 73.36 | 73.47 |
| 35 day SMA | 73.84 | 73.95 | 74.04 |
| 50 day SMA | 73.45 | 73.47 | 73.47 |
| 100 day SMA | 71.14 | 71.17 | 71.25 |
| 150 day SMA | 74.27 | 74.32 | 74.37 |
| 200 day SMA | 74.39 | 74.42 | 74.44 |
Fundamentals, profit and EPS of Ufo Moviez UFO
EPS is 6.42 and PE is: 10.97
Last quarter profit: (March 2026 quarter) 4.48 crores (730.99%)
Debt: 93.51 in crores
Market capitalization: 280.08
EPS is 5.08 and PE is: 13.86
Last quarter profit: (December 2025 quarter) 6.39 crores (-57.37%)
Debt: 93.58 in crores
Market capitalization: 225.86
Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


