ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UFO Historical charts - UFO Moviez India Limited

Historical charts for Stock UFO - Share UFO Moviez India Limited trades in NSE

Moving Averages for

  • 5Day Average: 82.54
  • 12Day Average: 83.87
  • 20Day Average: 81.36
  • 50Day Average: 79.78
  • 100Day Average: 77.02
  • 150Day Average: 75.58

UFO Indicators & signals

Indicator MACD (12,26,9)

82.73, 81.68, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

23.88, 26.27, 16.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 81.77 81.00 to 84.00 -1.95% 0.82 times
01 Thu Jan 2026 83.40 82.15 to 84.30 0.69% 0.6 times
31 Wed Dec 2025 82.83 82.10 to 84.63 0.1% 0.58 times
30 Tue Dec 2025 82.75 81.22 to 83.50 0.98% 0.62 times
29 Mon Dec 2025 81.95 80.97 to 84.38 -2.88% 1.08 times
26 Fri Dec 2025 84.38 83.20 to 85.20 0.19% 0.58 times
24 Wed Dec 2025 84.22 83.40 to 86.36 -1.36% 1.17 times
23 Tue Dec 2025 85.38 85.10 to 87.44 -1.67% 0.79 times
22 Mon Dec 2025 86.83 85.27 to 89.14 1.46% 1.7 times
19 Fri Dec 2025 85.58 83.00 to 86.70 3.13% 1.88 times
18 Thu Dec 2025 82.98 82.50 to 84.33 -1.59% 1 times
17 Wed Dec 2025 84.32 80.60 to 86.70 4.85% 4.71 times

Technical analysis forecast for UFO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UFO UFO at this time. Stock is falling and might fall more.

It appears as if UFO UFO gave a large move recently.

Stock of UFO (UFO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UFO is bearish for shortterm, and stock might move down till 78.6 or till 74.3. Use a stoploss of 82.14 and if the stock hits stoploss, then it can shoot up till 85.7

Tomorrow's movement Prediction of UFO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UFO Historical charts - Share UFO Moviez India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UFO Historical charts - Share UFO Moviez India Limited

 

Back to top