NSE Stock UFO Historical charts - UFO Moviez India Limited

Historical charts for Stock UFO - Share UFO Moviez India Limited trades in NSE

Moving Averages for

5Day Average: 64.84
12Day Average: 66.7
20Day Average: 68.26
50Day Average: 75.02
100Day Average: 88.33
150Day Average: 99.24

UFO Indicators & signals

Indicator MACD (12,26,9)

66.8, 69.48, -2.91
Indicator MACD is in negative zone

Indicator ADX (14)

11.31, 23.11, 29.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Wed Apr 2025	67.90	67.00 to 68.99	0.68%	0.44 times
15 Tue Apr 2025	67.44	62.56 to 68.60	8.16%	0.87 times
11 Fri Apr 2025	62.35	61.61 to 63.89	2.05%	0.57 times
09 Wed Apr 2025	61.10	60.15 to 66.40	-6.6%	1.96 times
08 Tue Apr 2025	65.42	63.40 to 66.44	2.85%	0.41 times
07 Mon Apr 2025	63.61	60.12 to 64.20	-3.23%	0.89 times
04 Fri Apr 2025	65.73	65.15 to 72.93	-8.67%	2.18 times
03 Thu Apr 2025	71.97	70.21 to 72.69	1.91%	0.41 times
02 Wed Apr 2025	70.62	67.78 to 71.28	-0.14%	0.34 times
01 Tue Apr 2025	70.72	66.00 to 71.99	6.76%	0.86 times
28 Fri Mar 2025	66.24	65.75 to 70.98	-1.65%	1.52 times
27 Thu Mar 2025	67.35	67.01 to 69.18	-2.06%	1.49 times

Technical analysis forecast for UFO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UFO UFO at this time. Stock is falling and might fall more.

It appears as if UFO UFO gave a large move recently.

Stock of UFO (UFO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UFO is bearish for shortterm, and stock might move down till 64.5 or till 60. Use a stoploss of 68.25 and if the stock hits stoploss, then it can shoot up till 72

Tomorrow's movement Prediction of UFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UFO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.56

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.