ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UFO Historical charts - UFO Moviez India Limited

Historical charts for Stock UFO - Share UFO Moviez India Limited trades in NSE

Moving Averages for

  • 5Day Average: 62.34
  • 12Day Average: 61.82
  • 20Day Average: 60.55
  • 50Day Average: 60.62
  • 100Day Average: 64.62
  • 150Day Average: 67.4

UFO Indicators & signals

Indicator MACD (12,26,9)

61.57, 60.85, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

7.94, 12.5, 10.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 61.72 61.00 to 62.46 -0.11% 0.47 times
11 Wed Nov 2026 61.79 61.50 to 64.59 -1.09% 1.24 times
09 Mon Nov 2026 62.47 61.31 to 64.49 -2.63% 0.78 times
08 Sun Nov 2026 64.16 61.06 to 64.50 4.19% 0.23 times
06 Fri Nov 2026 61.58 61.50 to 63.90 -2.25% 1.71 times
05 Thu Nov 2026 63.00 61.00 to 63.49 1.71% 0.59 times
03 Tue Nov 2026 61.94 61.12 to 62.51 0.7% 0.59 times
02 Mon Nov 2026 61.51 59.11 to 61.95 1.4% 0.65 times
30 Fri Oct 2026 60.66 59.55 to 62.20 -1.91% 1.66 times
29 Thu Oct 2026 61.84 60.39 to 62.90 3.41% 0.69 times
28 Wed Oct 2026 59.80 59.00 to 62.20 -2.54% 1.86 times
27 Tue Oct 2026 61.36 57.41 to 61.60 3.89% 0.71 times

Technical analysis forecast of UFO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UFO UFO at this time. Stock is rising and might rise more.

It appears as if UFO UFO gave a large move recently.

Stock of UFO (UFO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UFO is bullish for shortterm, and stock might move up till 62.9 or till 65.1. Use a stoploss of 61.01 and if this stock hits its stoploss, then it can fall down till 59.13

Tomorrow's movement Prediction of UFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UFO Historical charts - Share UFO Moviez India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UFO Historical charts - Share UFO Moviez India Limited

 

Back to top