ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UFO Historical charts - UFO Moviez India Limited

Historical charts for Stock UFO - Share UFO Moviez India Limited trades in NSE

Moving Averages for

  • 5Day Average: 67.47
  • 12Day Average: 67.74
  • 20Day Average: 67.54
  • 50Day Average: 69.96
  • 100Day Average: 70.38
  • 150Day Average: 71.37

UFO Indicators & signals

Indicator MACD (12,26,9)

67.59, 68.24, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

11.43, 13.6, 17.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 66.47 65.60 to 67.23 -1% 0.54 times
14 Fri Aug 2026 67.14 66.58 to 67.89 -0.37% 0.29 times
13 Thu Aug 2026 67.39 65.71 to 69.30 -1.88% 1.64 times
12 Wed Aug 2026 68.68 67.00 to 68.99 1.51% 0.83 times
11 Tue Aug 2026 67.66 67.00 to 69.30 0.45% 1.14 times
10 Mon Aug 2026 67.36 67.00 to 68.76 -2.04% 0.73 times
07 Fri Aug 2026 68.76 67.35 to 69.45 1.33% 0.86 times
06 Thu Aug 2026 67.86 67.55 to 69.41 -2.22% 0.52 times
05 Wed Aug 2026 69.40 67.35 to 69.79 1.89% 1.15 times
04 Tue Aug 2026 68.11 67.06 to 68.80 -1.09% 0.72 times
03 Mon Aug 2026 68.86 65.00 to 69.39 5.69% 2.12 times
31 Fri Jul 2026 65.15 65.00 to 66.80 -0.26% 1.44 times

Technical analysis forecast for UFO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UFO UFO at this time. Stock is falling and might fall more.

It appears as if UFO UFO gave a large move recently.

Stock of UFO (UFO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UFO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UFO stays below 66.8, but if it comes above 66.8, then a intra day buy could be more profitable.
If you take a sell trade below 66.8, then use 66.8 as stoploss and 65.6 as target. However if you take a buy trade in UFO, then use 66.8 as stoploss and 67.92 as target.

Tomorrow's movement Prediction of UFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UFO Historical charts - Share UFO Moviez India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UFO Historical charts - Share UFO Moviez India Limited

 

Back to top