ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Uday Jewellery Inds. Ltd. UDAYJEW PriceVolume indicator, Uday Jewellery Inds. Ltd. UDAYJEW indicators PriceVolume technical analysis, Uday Jewellery Inds. Ltd. UDAYJEW indicators PriceVolume free charts, Uday Jewellery Inds. Ltd. UDAYJEW indicators PriceVolume historical values NSE

Stock UDAYJEW - Share Uday Jewellery Inds. Ltd. trades in NSE

NSE Uday Jewellery Inds. Ltd. UDAYJEW PriceVolume indicator, Uday Jewellery Inds. Ltd. UDAYJEW indicators PriceVolume technical analysis, Uday Jewellery Inds. Ltd. UDAYJEW indicators PriceVolume free charts, Uday Jewellery Inds. Ltd. UDAYJEW indicators PriceVolume historical values NSE

  • Daily Support: 150.14
  • Daily Resistance: 164.13
  • 5 Day DMA Moving Average is 164.86
  • 20 Day DMA Moving Average is 160.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 01 Oct 2026 -4.72% 167.06 159.06 169.19 155.202.44 times
Wed 30 Sep 2026 -0.85% 177.90 166.94 177.90 165.191.27 times
Tue 29 Sep 2026 0.81% 173.03 168.37 173.03 166.001.84 times
Mon 28 Sep 2026 2.52% 164.00 167.02 168.90 160.504.72 times
Fri 25 Sep 2026 0.36% 168.50 162.91 172.50 160.108.28 times
Thu 24 Sep 2026 5.5% 153.87 162.33 162.95 152.066.92 times
Wed 23 Sep 2026 3.36% 148.87 153.87 156.50 148.879.94 times
Tue 22 Sep 2026 -1.46% 151.83 148.87 152.11 147.001.07 times
Mon 21 Sep 2026 -0.74% 152.55 151.08 158.50 149.002.94 times
Fri 18 Sep 2026 -4.05% 158.70 152.20 161.95 151.995.61 times

Volume is calculated using 10 day average volume

NSE Uday Jewellery Inds. Ltd. UDAYJEW PriceVolume indicator, Uday Jewellery Inds. Ltd. UDAYJEW indicators PriceVolume technical analysis, Uday Jewellery Inds. Ltd. UDAYJEW indicators PriceVolume free charts, Uday Jewellery Inds. Ltd. UDAYJEW indicators PriceVolume historical values NSE

Below are charts of NSE Uday Jewellery Inds. Ltd. UDAYJEW PriceVolume indicator, Uday Jewellery Inds. Ltd. UDAYJEW indicators PriceVolume technical analysis, Uday Jewellery Inds. Ltd. UDAYJEW indicators PriceVolume free charts, Uday Jewellery Inds. Ltd. UDAYJEW indicators PriceVolume historical values NSE

Uday Jewellery Inds. Ltd. UDAYJEW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Uday Jewellery Inds. Ltd. UDAYJEW is: 10351.7 M

Current day volume is 2.437 times compared to averaged volume Uday Jewellery Inds. Ltd. has

Historical price to volume measure of Uday Jewellery Inds. Ltd. is:

Price Percent Change Percent change within day Volume change
159.06-4.72%-4.79%2.437 times
166.94-0.85%-6.16%1.266 times
168.370.81%-2.69%1.84 times
167.022.52%1.84%4.723 times
162.910.36%-3.32%8.278 times
162.335.5%5.5%6.916 times
153.873.36%3.36%9.937 times
148.87-1.46%-1.95%1.067 times
151.08-0.74%-0.96%2.937 times
152.20-4.05%-4.1%5.612 times

Price to volume Charts of Uday Jewellery Inds. Ltd. UDAYJEW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Uday Jewellery Inds. Ltd. UDAYJEW PriceVolume indicator, Uday Jewellery Inds. Ltd. UDAYJEW indicators PriceVolume technical analysis, Uday Jewellery Inds. Ltd. UDAYJEW indicators PriceVolume free charts, Uday Jewellery Inds. Ltd. UDAYJEW indicators PriceVolume historical values NSE

These are NSE Uday Jewellery Inds. Ltd. UDAYJEW PriceVolume indicator, Uday Jewellery Inds. Ltd. UDAYJEW indicators PriceVolume technical analysis, Uday Jewellery Inds. Ltd. UDAYJEW indicators PriceVolume free charts, Uday Jewellery Inds. Ltd. UDAYJEW indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Uday Jewellery Inds. Ltd. UDAYJEW PriceVolume indicator, Uday Jewellery Inds. Ltd. UDAYJEW indicators PriceVolume technical analysis, Uday Jewellery Inds. Ltd. UDAYJEW indicators PriceVolume free charts, Uday Jewellery Inds. Ltd. UDAYJEW indicators PriceVolume historical values NSE

Videos related to: NSE Uday Jewellery Inds. Ltd. UDAYJEW PriceVolume indicator, Uday Jewellery Inds. Ltd. UDAYJEW indicators PriceVolume technical analysis, Uday Jewellery Inds. Ltd. UDAYJEW indicators PriceVolume free charts, Uday Jewellery Inds. Ltd. UDAYJEW indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Uday Jewellery Inds. Ltd. UDAYJEW PriceVolume indicator, Uday Jewellery Inds. Ltd. UDAYJEW indicators PriceVolume technical analysis, Uday Jewellery Inds. Ltd. UDAYJEW indicators PriceVolume free charts, Uday Jewellery Inds. Ltd. UDAYJEW indicators PriceVolume historical values NSE

 

Back to top