NSE Uday Jewellery Inds. Ltd. UDAYJEW All indicator, Uday Jewellery Inds. Ltd. UDAYJEW indicators All technical analysis, Uday Jewellery Inds. Ltd. UDAYJEW indicators All free charts, Uday Jewellery Inds. Ltd. UDAYJEW indicators All historical values NSE

Stock UDAYJEW - Share Uday Jewellery Inds. Ltd. trades in NSE

Daily Support: 172.12
Daily Resistance: 178.01
5 Day DMA Moving Average is 165.48
20 Day DMA Moving Average is 139.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	0.33%	176.00	175.12	180.89	175.00	8.73 times
Wed 09 Sep 2026	4.41%	167.25	174.55	176.75	167.25	35.43 times
Tue 08 Sep 2026	-0.24%	169.80	167.17	175.80	155.00	30.4 times
Mon 07 Sep 2026	17.19%	168.40	167.58	171.60	148.00	61.68 times
Fri 04 Sep 2026	3.52%	143.00	143.00	143.20	136.70	0.31 times
Thu 03 Sep 2026	3.62%	138.00	138.14	145.00	135.60	0.16 times
Wed 02 Sep 2026	-3.24%	135.40	133.31	138.90	132.10	0.75 times
Tue 01 Sep 2026	0.42%	144.80	137.78	144.80	137.20	0.18 times
Mon 31 Aug 2026	-0.55%	148.00	137.20	148.00	137.10	0.11 times
Fri 28 Aug 2026	-3.71%	142.85	137.96	144.75	130.20	0.15 times

Volume is calculated using 10 day average volume

NSE Uday Jewellery Inds. Ltd. UDAYJEW All indicator, Uday Jewellery Inds. Ltd. UDAYJEW indicators All technical analysis, Uday Jewellery Inds. Ltd. UDAYJEW indicators All free charts, Uday Jewellery Inds. Ltd. UDAYJEW indicators All historical values NSE

Below are charts of NSE Uday Jewellery Inds. Ltd. UDAYJEW All indicator, Uday Jewellery Inds. Ltd. UDAYJEW indicators All technical analysis, Uday Jewellery Inds. Ltd. UDAYJEW indicators All free charts, Uday Jewellery Inds. Ltd. UDAYJEW indicators All historical values NSE

Uday Jewellery Inds. Ltd. UDAYJEW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Uday Jewellery Inds. Ltd. UDAYJEW ADX is: 8, 24, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Uday Jewellery Inds. Ltd. UDAYJEW are:

ADX	+DY	-DY
8	23.7	20.2
2.3	22	21
0.9	22.7	22.3
4.8	23	25.3
63.9	6.8	30.7
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for Uday Jewellery Inds. Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Uday Jewellery Inds. Ltd. UDAYJEW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Uday Jewellery Inds. Ltd. is

50 day MA of Uday Jewellery Inds. Ltd. is

100 day MA of Uday Jewellery Inds. Ltd. is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Uday Jewellery Inds. Ltd. UDAYJEW is downtrend

Historical Moving averages values of Uday Jewellery Inds. Ltd. UDAYJEW are:

Price	20 day	50 day	100 day
175.12
174.55
167.17
167.58
143.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

Uday Jewellery Inds. Ltd. UDAYJEW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Uday Jewellery Inds. Ltd. UDAYJEW is: 10351.7 M

Current day volume is 8.733 times compared to averaged volume Uday Jewellery Inds. Ltd. has

Historical price to volume measure of Uday Jewellery Inds. Ltd. is:

Price	Percent Change	Percent change within day	Volume change
175.12	0.33%	-0.5%	8.733 times
174.55	4.41%	4.36%	35.432 times
167.17	-0.24%	-1.55%	30.402 times
167.58	17.19%	-0.49%	61.68 times
143.00	3.52%	0%	0.305 times
138.14	3.62%	0.1%	0.161 times
133.31	-3.24%	-1.54%	0.75 times
137.78	0.42%	-4.85%	0.18 times
137.20	-0.55%	-7.3%	0.111 times
137.96	-3.71%	-3.42%	0.155 times

Price to volume Charts of Uday Jewellery Inds. Ltd. UDAYJEW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Uday Jewellery Inds. Ltd. UDAYJEW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Uday Jewellery Inds. Ltd. UDAYJEW is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Uday Jewellery Inds. Ltd. UDAYJEW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
175.12		0	0	0
174.55		0	0	0
167.17		0	0	0
167.58		0	0	0
143.00		0	0	0

Bollinger Bands charts for Uday Jewellery Inds. Ltd. UDAYJEW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Uday Jewellery Inds. Ltd. UDAYJEW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Uday Jewellery Inds. Ltd. UDAYJEW

14 day Uday Jewellery Inds. Ltd. UDAYJEW RSI is: 71.42

According to RSI indicator, Selling is dominating the stock of Uday Jewellery Inds. Ltd. UDAYJEW

Historical values of RSI indicator for Uday Jewellery Inds. Ltd. are as follows in descending order:

71.42 72.64 70.46 69.42 46.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Uday Jewellery Inds. Ltd. UDAYJEW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Uday Jewellery Inds. Ltd. UDAYJEW

12,26,9 day Uday Jewellery Inds. Ltd. UDAYJEW MACD is: 155.52, 0, 155.52

According to MACD indicator, Prices of Uday Jewellery Inds. Ltd. UDAYJEW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Uday Jewellery Inds. Ltd. UDAYJEW are:

155.52, 0, 155.52
151.96, 0, 151.96
147.85, 0, 147.85
144.34, 0, 144.34
140.12, 0, 140.12
139.6, 0, 139.6
139.87, 0, 139.87
141.06, 0, 141.06
, 0, 0
, 0, 0

MACD charts of Uday Jewellery Inds. Ltd. UDAYJEW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Uday Jewellery Inds. Ltd. UDAYJEW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Uday Jewellery Inds. Ltd. UDAYJEW CCI is: 157

According to CCI indicator, Uday Jewellery Inds. Ltd. UDAYJEW is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Uday Jewellery Inds. Ltd.

Historical CCI values of Uday Jewellery Inds. Ltd. UDAYJEW are:

157 135 98 78 -37 -45 -71 -43 -38 -55

CCI charts of Uday Jewellery Inds. Ltd. UDAYJEW are below. Second charts towards left.

Uday Jewellery Inds. Ltd. UDAYJEW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Uday Jewellery Inds. Ltd. UDAYJEW Stochastics is: 91

According to Stochastics indicator, Selling is coming in Uday Jewellery Inds. Ltd.

Uday Jewellery Inds. Ltd. UDAYJEW is closing near its highest highs

Historical Stochastics values of Uday Jewellery Inds. Ltd. UDAYJEW are:

91 91 91 91 91 91 91 91 91 91

Uday Jewellery Inds. Ltd. UDAYJEW Stochastics charts are below. Third charts to the left, at the bottom