ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UDAYJEW Historical charts - Uday Jewellery Inds. Ltd.

Historical charts for Stock UDAYJEW - Share Uday Jewellery Inds. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 205.43
  • 12Day Average: 180.85
  • 20Day Average: 170.93

UDAYJEW Indicators & signals

Indicator MACD (12,26,9)

189.14, 172.92, 9.34
Indicator MACD is in positive zone

Indicator ADX (14)

66.21, 44.81, 9.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UDAYJEW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 228.74 226.03 to 241.86 -0.46% 0.88 times
13 Tue Oct 2026 229.79 219.36 to 252.25 5.36% 6.07 times
12 Mon Oct 2026 218.11 185.01 to 218.11 20% 2.29 times
09 Fri Oct 2026 181.76 166.94 to 197.90 7.72% 1.15 times
08 Thu Oct 2026 168.73 161.21 to 172.00 4.72% 0.31 times
07 Wed Oct 2026 161.13 160.50 to 168.01 0.5% 0.01 times
06 Tue Oct 2026 160.33 159.60 to 167.36 0.04% 0.03 times
05 Mon Oct 2026 160.27 155.90 to 166.00 0.76% 0.02 times
01 Thu Oct 2026 159.06 155.20 to 169.19 -4.72% 0.05 times
30 Wed Sep 2026 166.94 165.19 to 177.90 -0.85% 0.02 times
29 Tue Sep 2026 168.37 166.00 to 173.03 0.81% 0.04 times
28 Mon Sep 2026 167.02 160.50 to 168.90 2.52% 0.09 times

Technical analysis forecast of UDAYJEW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UDAYJEW UDAYJEW at this time. Stock is rising and might rise more.

It appears as if UDAYJEW UDAYJEW gave a large move recently.

Stock of UDAYJEW (UDAYJEW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for UDAYJEW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 231, for a target of 202.1 or 178

Tomorrow's movement Prediction of UDAYJEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UDAYJEW Historical charts - Share Uday Jewellery Inds. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UDAYJEW Historical charts - Share Uday Jewellery Inds. Ltd.

 

Back to top