NSE UCO Bank UCOBANK PriceVolume indicator, UCO Bank UCOBANK indicators PriceVolume technical analysis, UCO Bank UCOBANK indicators PriceVolume free charts, UCO Bank UCOBANK indicators PriceVolume historical values NSE

Stock UCOBANK - Share UCO Bank trades in NSE under Banks

Daily Support: 38.4
Daily Resistance: 39.86
5 Day DMA Moving Average is 40.15
20 Day DMA Moving Average is 42.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	-2.36%	40.46	39.25	40.46	39.00	0.26 times
Thu 13 Feb 2025	0.6%	40.00	40.20	40.75	39.90	0.26 times
Wed 12 Feb 2025	-0.3%	40.39	39.96	40.43	38.27	0.48 times
Tue 11 Feb 2025	-2.81%	41.24	40.08	41.38	39.90	0.22 times
Mon 10 Feb 2025	-1.79%	42.00	41.24	42.20	41.14	0.17 times
Fri 07 Feb 2025	-1.08%	42.65	41.99	43.10	41.80	0.41 times
Thu 06 Feb 2025	-1.14%	43.20	42.45	43.20	42.27	0.31 times
Wed 05 Feb 2025	1.97%	42.58	42.94	43.57	42.58	0.42 times
Tue 04 Feb 2025	1.18%	42.49	42.11	42.70	41.85	0.28 times
Mon 03 Feb 2025	-4.34%	42.30	41.62	42.56	41.50	0.28 times

Volume is calculated using 10 day average volume

NSE UCO Bank UCOBANK PriceVolume indicator, UCO Bank UCOBANK indicators PriceVolume technical analysis, UCO Bank UCOBANK indicators PriceVolume free charts, UCO Bank UCOBANK indicators PriceVolume historical values NSE

Below are charts of NSE UCO Bank UCOBANK PriceVolume indicator, UCO Bank UCOBANK indicators PriceVolume technical analysis, UCO Bank UCOBANK indicators PriceVolume free charts, UCO Bank UCOBANK indicators PriceVolume historical values NSE

UCO Bank UCOBANK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UCO Bank UCOBANK is: 10228551 M

Current day volume is 0.303 times compared to averaged volume UCO Bank has

Historical price to volume measure of UCO Bank is:

Price	Percent Change	Percent change within day	Volume change
39.25	-2.36%	-2.99%	0.303 times
40.20	0.6%	0.5%	0.3 times
39.96	-0.3%	-1.06%	0.564 times
40.08	-2.81%	-2.81%	0.261 times
41.24	-1.79%	-1.81%	0.196 times
41.99	-1.08%	-1.55%	0.478 times
42.45	-1.14%	-1.74%	0.361 times
42.94	1.97%	0.85%	0.489 times
42.11	1.18%	-0.89%	0.33 times
41.62	-4.34%	-1.61%	0.333 times

Price to volume Charts of UCO Bank UCOBANK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day