ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong intraday Stock price targets for UcoBank are 25.42 and 26.04

Intraday Target 124.91
Intraday Target 225.3
Intraday Target 325.533333333333
Intraday Target 425.92
Intraday Target 526.15

Daily price and volume Uco Bank

Date Closing Open Range Volume
Wed 18 March 2026 25.68 (2.27%) 25.25 25.15 - 25.77 0.8947 times
Tue 17 March 2026 25.11 (-0.2%) 25.18 24.88 - 25.28 0.8666 times
Mon 16 March 2026 25.16 (-0.63%) 25.32 24.60 - 25.39 1.1895 times
Fri 13 March 2026 25.32 (-4.67%) 26.40 25.11 - 26.43 1.4947 times
Thu 12 March 2026 26.56 (0.61%) 26.25 25.87 - 26.84 0.7406 times
Wed 11 March 2026 26.40 (-1.64%) 26.85 26.20 - 26.99 0.7164 times
Tue 10 March 2026 26.84 (2.56%) 26.38 26.24 - 26.97 1.2049 times
Mon 09 March 2026 26.17 (-3.82%) 26.60 25.81 - 26.74 1.126 times
Fri 06 March 2026 27.21 (-0.91%) 27.38 27.11 - 27.55 0.8443 times
Thu 05 March 2026 27.46 (0.77%) 27.50 27.10 - 27.69 0.9225 times
Wed 04 March 2026 27.25 (-4.69%) 28.39 27.15 - 28.39 1.5837 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 25.14 and 26.31

Weekly Target 124.18
Weekly Target 224.93
Weekly Target 325.35
Weekly Target 426.1
Weekly Target 526.52

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Wed 18 March 2026 25.68 (1.42%) 25.32 24.60 - 25.77 0.6034 times
Fri 13 March 2026 25.32 (-6.95%) 26.60 25.11 - 26.99 1.0802 times
Fri 06 March 2026 27.21 (-8.14%) 28.48 27.10 - 28.93 0.9416 times
Fri 27 February 2026 29.62 (2.39%) 29.00 28.63 - 30.27 1.9327 times
Fri 20 February 2026 28.93 (2.84%) 28.13 27.92 - 29.77 0.9617 times
Fri 13 February 2026 28.13 (-1.44%) 28.71 28.06 - 29.30 0.907 times
Fri 06 February 2026 28.54 (-2.26%) 28.56 27.48 - 29.30 0.9258 times
Fri 30 January 2026 29.20 (1.57%) 28.75 28.20 - 29.42 0.6433 times
Fri 23 January 2026 28.75 (-3.07%) 30.29 28.25 - 30.38 1.231 times
Fri 16 January 2026 29.66 (3.06%) 28.78 28.27 - 30.12 0.7733 times
Fri 09 January 2026 28.78 (-5.67%) 30.88 28.70 - 31.25 1.1262 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 22.98 and 27.31

Monthly Target 122.07
Monthly Target 223.88
Monthly Target 326.403333333333
Monthly Target 428.21
Monthly Target 530.73

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Wed 18 March 2026 25.68 (-13.3%) 28.48 24.60 - 28.93 0.4844 times
Fri 27 February 2026 29.62 (1.44%) 28.56 27.48 - 30.27 0.8722 times
Fri 30 January 2026 29.20 (-0.85%) 29.65 28.20 - 31.25 0.7945 times
Wed 31 December 2025 29.45 (-4.32%) 31.01 27.99 - 31.20 0.6597 times
Fri 28 November 2025 30.78 (-7.32%) 33.36 30.30 - 34.19 0.9797 times
Fri 31 October 2025 33.21 (8.92%) 30.72 30.27 - 34.20 1.4536 times
Tue 30 September 2025 30.49 (8.12%) 28.18 27.92 - 31.52 0.9399 times
Fri 29 August 2025 28.20 (-5.34%) 29.50 27.80 - 29.89 0.6056 times
Thu 31 July 2025 29.79 (-8.06%) 32.70 29.43 - 33.29 0.9069 times
Mon 30 June 2025 32.40 (-1.97%) 33.50 29.16 - 35.08 2.3035 times
Fri 30 May 2025 33.05 (6.44%) 31.00 29.07 - 33.76 1.2612 times

 monthly chart UcoBank

Yearly price and charts UcoBank

Strong yearly Stock price targets for UcoBank UCOBANK are 21.82 and 28.47

Yearly Target 120.53
Yearly Target 223.1
Yearly Target 327.176666666667
Yearly Target 429.75
Yearly Target 533.83

Yearly price and volumes Uco Bank

Date Closing Open Range Volume
Wed 18 March 2026 25.68 (-12.8%) 29.65 24.60 - 31.25 0.211 times
Wed 31 December 2025 29.45 (-32.87%) 43.60 26.81 - 46.27 1.2313 times
Tue 31 December 2024 43.87 (10.36%) 39.85 39.20 - 70.65 2.1028 times
Fri 29 December 2023 39.75 (26.19%) 31.80 22.25 - 48.45 2.6403 times
Fri 30 December 2022 31.50 (142.31%) 13.05 10.55 - 38.15 2.0451 times
Fri 31 December 2021 13.00 (2.36%) 12.80 10.75 - 16.35 1.1379 times
Thu 31 December 2020 12.70 (-23.95%) 16.90 8.40 - 17.40 0.2813 times
Tue 31 December 2019 16.70 (-17.73%) 21.45 11.40 - 23.50 0.1213 times
Mon 31 December 2018 20.30 (-30.72%) 30.00 15.25 - 36.65 0.1174 times
Fri 29 December 2017 29.30 (-12.28%) 33.65 28.80 - 44.75 0.1116 times
Fri 30 December 2016 33.40 (-26.91%) 45.50 26.80 - 46.50 0.1992 times

Indicator Analysis of UcoBank

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uco Bank UCOBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uco Bank UCOBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UcoBank (UCOBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UcoBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UcoBank in short term and the sell signal is strong.

UcoBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UcoBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UcoBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.12 and UcoBank UCOBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.

UcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 25.57
12 day DMA 26.48
20 day DMA 27.6
35 day DMA 28.07
50 day DMA 28.39
100 day DMA 29.43
150 day DMA 29.57
200 day DMA 30.01

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.6525.92
12 day EMA26.4326.5726.84
20 day EMA27.0627.227.42
35 day EMA27.7227.8428
50 day EMA28.2228.3228.45

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.7126.06
12 day SMA26.4826.8127.2
20 day SMA27.627.7627.93
35 day SMA28.0728.1628.26
50 day SMA28.3928.4828.58
100 day SMA29.4329.529.57
150 day SMA29.5729.5929.61
200 day SMA30.0130.0430.08

Fundamentals, profit and EPS of Uco Bank UCOBANK

EPS is 2.03 and PE is: 12.65

Last quarter profit: (September 2025 quarter) 619.76 crores (2.82%)

Debt: 327170.39 in crores

Market capitalization: 36201.71

EPS is 2.04 and PE is: 12.59

Last quarter profit: (June 2025 quarter) 607.44 crores (10.25%)

Debt: 325151.13 in crores

Market capitalization: 35361.56

Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top