UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UCOBANK
- Forcast & Targets UCOBANK
- UCOBANK Experts view
- Tomorrow's Movement UCOBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCOBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UcoBank
Strong intraday Stock price targets for UcoBank are 28.42 and 29.2
| Intraday Target 1 | 28.27 |
| Intraday Target 2 | 28.56 |
| Intraday Target 3 | 29.046666666667 |
| Intraday Target 4 | 29.34 |
| Intraday Target 5 | 29.83 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.86 (-0.24%) | 29.00 | 28.75 - 29.53 | 1.2068 times | Fri 20 February 2026 | 28.93 (0.56%) | 28.99 | 28.69 - 29.17 | 0.7617 times | Thu 19 February 2026 | 28.77 (-2.51%) | 29.50 | 28.39 - 29.77 | 0.8656 times | Wed 18 February 2026 | 29.51 (2.04%) | 29.00 | 29.00 - 29.65 | 1.4593 times | Tue 17 February 2026 | 28.92 (2.08%) | 28.41 | 28.29 - 29.55 | 1.5433 times | Mon 16 February 2026 | 28.33 (0.71%) | 28.13 | 27.92 - 28.41 | 0.5782 times | Fri 13 February 2026 | 28.13 (-1.99%) | 28.55 | 28.06 - 28.55 | 0.8436 times | Thu 12 February 2026 | 28.70 (-1.07%) | 28.80 | 28.60 - 29.02 | 0.6967 times | Wed 11 February 2026 | 29.01 (-0.24%) | 29.12 | 28.74 - 29.14 | 0.8252 times | Tue 10 February 2026 | 29.08 (0.14%) | 29.06 | 28.91 - 29.29 | 1.2196 times | Mon 09 February 2026 | 29.04 (1.75%) | 28.71 | 28.66 - 29.30 | 1.3267 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 28.42 and 29.2
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 28.56 |
| Weekly Target 3 | 29.046666666667 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.86 (-0.24%) | 29.00 | 28.75 - 29.53 | 0.2656 times | Fri 20 February 2026 | 28.93 (2.84%) | 28.13 | 27.92 - 29.77 | 1.1461 times | Fri 13 February 2026 | 28.13 (-1.44%) | 28.71 | 28.06 - 29.30 | 1.0809 times | Fri 06 February 2026 | 28.54 (-2.26%) | 28.56 | 27.48 - 29.30 | 1.1033 times | Fri 30 January 2026 | 29.20 (1.57%) | 28.75 | 28.20 - 29.42 | 0.7667 times | Fri 23 January 2026 | 28.75 (-3.07%) | 30.29 | 28.25 - 30.38 | 1.4671 times | Fri 16 January 2026 | 29.66 (3.06%) | 28.78 | 28.27 - 30.12 | 0.9216 times | Fri 09 January 2026 | 28.78 (-5.67%) | 30.88 | 28.70 - 31.25 | 1.3422 times | Fri 02 January 2026 | 30.51 (6.57%) | 28.54 | 28.29 - 30.70 | 1.367 times | Fri 26 December 2025 | 28.63 (-0.07%) | 28.90 | 28.54 - 29.10 | 0.5394 times | Fri 19 December 2025 | 28.65 (-1.41%) | 29.04 | 28.03 - 29.18 | 0.7452 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 28.17 and 30.46
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 28.703333333333 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 30.99 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.86 (-1.16%) | 28.56 | 27.48 - 29.77 | 0.5322 times | Fri 30 January 2026 | 29.20 (-0.85%) | 29.65 | 28.20 - 31.25 | 0.7595 times | Wed 31 December 2025 | 29.45 (-4.32%) | 31.01 | 27.99 - 31.20 | 0.6306 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.36 | 30.30 - 34.19 | 0.9365 times | Fri 31 October 2025 | 33.21 (8.92%) | 30.72 | 30.27 - 34.20 | 1.3895 times | Tue 30 September 2025 | 30.49 (8.12%) | 28.18 | 27.92 - 31.52 | 0.8985 times | Fri 29 August 2025 | 28.20 (-5.34%) | 29.50 | 27.80 - 29.89 | 0.5789 times | Thu 31 July 2025 | 29.79 (-8.06%) | 32.70 | 29.43 - 33.29 | 0.8669 times | Mon 30 June 2025 | 32.40 (-1.97%) | 33.50 | 29.16 - 35.08 | 2.202 times | Fri 30 May 2025 | 33.05 (6.44%) | 31.00 | 29.07 - 33.76 | 1.2055 times | Wed 30 April 2025 | 31.05 (-13.03%) | 34.27 | 26.81 - 34.27 | 1.7591 times |
Yearly price and charts UcoBank
Strong yearly Stock price targets for UcoBank UCOBANK are 26.29 and 30.06
| Yearly Target 1 | 25.43 |
| Yearly Target 2 | 27.14 |
| Yearly Target 3 | 29.196666666667 |
| Yearly Target 4 | 30.91 |
| Yearly Target 5 | 32.97 |
Yearly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.86 (-2%) | 29.65 | 27.48 - 31.25 | 0.1336 times | Wed 31 December 2025 | 29.45 (-32.87%) | 43.60 | 26.81 - 46.27 | 1.241 times | Tue 31 December 2024 | 43.87 (10.36%) | 39.85 | 39.20 - 70.65 | 2.1194 times | Fri 29 December 2023 | 39.75 (26.19%) | 31.80 | 22.25 - 48.45 | 2.6612 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.05 | 10.55 - 38.15 | 2.0613 times | Fri 31 December 2021 | 13.00 (2.36%) | 12.80 | 10.75 - 16.35 | 1.1469 times | Thu 31 December 2020 | 12.70 (-23.95%) | 16.90 | 8.40 - 17.40 | 0.2836 times | Tue 31 December 2019 | 16.70 (-17.73%) | 21.45 | 11.40 - 23.50 | 0.1222 times | Mon 31 December 2018 | 20.30 (-30.72%) | 30.00 | 15.25 - 36.65 | 0.1183 times | Fri 29 December 2017 | 29.30 (-12.28%) | 33.65 | 28.80 - 44.75 | 0.1124 times | Fri 30 December 2016 | 33.40 (-26.91%) | 45.50 | 26.80 - 46.50 | 0.2007 times |
Indicator Analysis of UcoBank
Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UcoBank (UCOBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UcoBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UcoBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UcoBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UcoBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.9 and UcoBank UCOBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.
UcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 28.82 |
| 20 day DMA | 28.77 |
| 35 day DMA | 28.96 |
| 50 day DMA | 28.96 |
| 100 day DMA | 30.08 |
| 150 day DMA | 29.86 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.89 | 28.9 | 28.88 |
| 12 day EMA | 28.83 | 28.83 | 28.81 |
| 20 day EMA | 28.83 | 28.83 | 28.82 |
| 35 day EMA | 28.89 | 28.89 | 28.89 |
| 50 day EMA | 28.98 | 28.98 | 28.98 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 28.89 | 28.73 |
| 12 day SMA | 28.82 | 28.8 | 28.78 |
| 20 day SMA | 28.77 | 28.75 | 28.75 |
| 35 day SMA | 28.96 | 29 | 29.02 |
| 50 day SMA | 28.96 | 28.97 | 28.97 |
| 100 day SMA | 30.08 | 30.09 | 30.1 |
| 150 day SMA | 29.86 | 29.88 | 29.91 |
| 200 day SMA | 30.32 | 30.33 | 30.34 |
Fundamentals, profit and EPS of Uco Bank UCOBANK
EPS is 2.03 and PE is: 14.22
Last quarter profit: (September 2025 quarter) 619.76 crores (2.82%)
Debt: 327170.39 in crores
Market capitalization: 36201.71
EPS is 2.04 and PE is: 14.15
Last quarter profit: (June 2025 quarter) 607.44 crores (10.25%)
Debt: 325151.13 in crores
Market capitalization: 35361.56
Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


