ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong intraday Stock price targets for UcoBank are 24.52 and 25.08

Intraday Target 124.41
Intraday Target 224.62
Intraday Target 324.97
Intraday Target 425.18
Intraday Target 525.53

Daily price and volume Uco Bank

Date Closing Open Range Volume
Thu 19 March 2026 24.83 (-3.31%) 25.25 24.76 - 25.32 0.7093 times
Wed 18 March 2026 25.68 (2.27%) 25.25 25.15 - 25.77 0.9157 times
Tue 17 March 2026 25.11 (-0.2%) 25.18 24.88 - 25.28 0.8869 times
Mon 16 March 2026 25.16 (-0.63%) 25.32 24.60 - 25.39 1.2174 times
Fri 13 March 2026 25.32 (-4.67%) 26.40 25.11 - 26.43 1.5298 times
Thu 12 March 2026 26.56 (0.61%) 26.25 25.87 - 26.84 0.758 times
Wed 11 March 2026 26.40 (-1.64%) 26.85 26.20 - 26.99 0.7333 times
Tue 10 March 2026 26.84 (2.56%) 26.38 26.24 - 26.97 1.2332 times
Mon 09 March 2026 26.17 (-3.82%) 26.60 25.81 - 26.74 1.1524 times
Fri 06 March 2026 27.21 (-0.91%) 27.38 27.11 - 27.55 0.8641 times
Thu 05 March 2026 27.46 (0.77%) 27.50 27.10 - 27.69 0.9442 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 24.13 and 25.3

Weekly Target 123.9
Weekly Target 224.36
Weekly Target 325.066666666667
Weekly Target 425.53
Weekly Target 526.24

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Thu 19 March 2026 24.83 (-1.94%) 25.32 24.60 - 25.77 0.7347 times
Fri 13 March 2026 25.32 (-6.95%) 26.60 25.11 - 26.99 1.0651 times
Fri 06 March 2026 27.21 (-8.14%) 28.48 27.10 - 28.93 0.9284 times
Fri 27 February 2026 29.62 (2.39%) 29.00 28.63 - 30.27 1.9057 times
Fri 20 February 2026 28.93 (2.84%) 28.13 27.92 - 29.77 0.9482 times
Fri 13 February 2026 28.13 (-1.44%) 28.71 28.06 - 29.30 0.8943 times
Fri 06 February 2026 28.54 (-2.26%) 28.56 27.48 - 29.30 0.9128 times
Fri 30 January 2026 29.20 (1.57%) 28.75 28.20 - 29.42 0.6343 times
Fri 23 January 2026 28.75 (-3.07%) 30.29 28.25 - 30.38 1.2138 times
Fri 16 January 2026 29.66 (3.06%) 28.78 28.27 - 30.12 0.7625 times
Fri 09 January 2026 28.78 (-5.67%) 30.88 28.70 - 31.25 1.1104 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 22.55 and 26.88

Monthly Target 121.79
Monthly Target 223.31
Monthly Target 326.12
Monthly Target 427.64
Monthly Target 530.45

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Thu 19 March 2026 24.83 (-16.17%) 28.48 24.60 - 28.93 0.5092 times
Fri 27 February 2026 29.62 (1.44%) 28.56 27.48 - 30.27 0.8699 times
Fri 30 January 2026 29.20 (-0.85%) 29.65 28.20 - 31.25 0.7924 times
Wed 31 December 2025 29.45 (-4.32%) 31.01 27.99 - 31.20 0.658 times
Fri 28 November 2025 30.78 (-7.32%) 33.36 30.30 - 34.19 0.9771 times
Fri 31 October 2025 33.21 (8.92%) 30.72 30.27 - 34.20 1.4498 times
Tue 30 September 2025 30.49 (8.12%) 28.18 27.92 - 31.52 0.9375 times
Fri 29 August 2025 28.20 (-5.34%) 29.50 27.80 - 29.89 0.604 times
Thu 31 July 2025 29.79 (-8.06%) 32.70 29.43 - 33.29 0.9046 times
Mon 30 June 2025 32.40 (-1.97%) 33.50 29.16 - 35.08 2.2975 times
Fri 30 May 2025 33.05 (6.44%) 31.00 29.07 - 33.76 1.2579 times

 monthly chart UcoBank

Yearly price and charts UcoBank

Strong yearly Stock price targets for UcoBank UCOBANK are 21.39 and 28.04

Yearly Target 120.24
Yearly Target 222.54
Yearly Target 326.893333333333
Yearly Target 429.19
Yearly Target 533.54

Yearly price and volumes Uco Bank

Date Closing Open Range Volume
Thu 19 March 2026 24.83 (-15.69%) 29.65 24.60 - 31.25 0.2135 times
Wed 31 December 2025 29.45 (-32.87%) 43.60 26.81 - 46.27 1.231 times
Tue 31 December 2024 43.87 (10.36%) 39.85 39.20 - 70.65 2.1023 times
Fri 29 December 2023 39.75 (26.19%) 31.80 22.25 - 48.45 2.6396 times
Fri 30 December 2022 31.50 (142.31%) 13.05 10.55 - 38.15 2.0446 times
Fri 31 December 2021 13.00 (2.36%) 12.80 10.75 - 16.35 1.1376 times
Thu 31 December 2020 12.70 (-23.95%) 16.90 8.40 - 17.40 0.2813 times
Tue 31 December 2019 16.70 (-17.73%) 21.45 11.40 - 23.50 0.1212 times
Mon 31 December 2018 20.30 (-30.72%) 30.00 15.25 - 36.65 0.1174 times
Fri 29 December 2017 29.30 (-12.28%) 33.65 28.80 - 44.75 0.1115 times
Fri 30 December 2016 33.40 (-26.91%) 45.50 26.80 - 46.50 0.1991 times

Indicator Analysis of UcoBank

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uco Bank UCOBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UcoBank (UCOBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UcoBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UcoBank in short term and the sell signal is strong.

UcoBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UcoBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UcoBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.9 and UcoBank UCOBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.

UcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 25.22
12 day DMA 26.17
20 day DMA 27.37
35 day DMA 27.95
50 day DMA 28.29
100 day DMA 29.37
150 day DMA 29.55
200 day DMA 29.96

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.6625.65
12 day EMA26.1826.4326.57
20 day EMA26.8527.0627.2
35 day EMA27.5627.7227.84
50 day EMA28.1228.2528.35

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.5725.71
12 day SMA26.1726.4826.81
20 day SMA27.3727.627.76
35 day SMA27.9528.0728.16
50 day SMA28.2928.3928.48
100 day SMA29.3729.4329.5
150 day SMA29.5529.5729.59
200 day SMA29.9630.0130.04

Fundamentals, profit and EPS of Uco Bank UCOBANK

EPS is 2.03 and PE is: 12.23

Last quarter profit: (September 2025 quarter) 619.76 crores (2.82%)

Debt: 327170.39 in crores

Market capitalization: 36201.71

EPS is 2.04 and PE is: 12.17

Last quarter profit: (June 2025 quarter) 607.44 crores (10.25%)

Debt: 325151.13 in crores

Market capitalization: 35361.56

Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top