ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong intraday Stock price targets for UcoBank are 28.77 and 29.73

Intraday Target 127.98
Intraday Target 228.59
Intraday Target 328.94
Intraday Target 429.55
Intraday Target 529.9

Daily price and volume Uco Bank

Date Closing Open Range Volume
Fri 30 January 2026 29.20 (1.67%) 28.70 28.33 - 29.29 0.9601 times
Thu 29 January 2026 28.72 (-1.37%) 29.20 28.62 - 29.42 0.5006 times
Wed 28 January 2026 29.12 (2.14%) 28.51 28.51 - 29.20 0.7065 times
Tue 27 January 2026 28.51 (-0.83%) 28.75 28.20 - 28.82 0.8436 times
Fri 23 January 2026 28.75 (-0.83%) 29.07 28.46 - 29.13 1.0851 times
Thu 22 January 2026 28.99 (0.87%) 28.95 28.85 - 29.50 0.5447 times
Wed 21 January 2026 28.74 (-0.17%) 28.70 28.25 - 28.97 1.209 times
Tue 20 January 2026 28.79 (-2.83%) 29.76 28.60 - 29.80 1.0516 times
Mon 19 January 2026 29.63 (-0.1%) 30.29 29.44 - 30.38 1.871 times
Fri 16 January 2026 29.66 (0.88%) 29.40 29.40 - 30.12 1.2277 times
Wed 14 January 2026 29.40 (1.62%) 28.89 28.75 - 29.60 1.0105 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 28.7 and 29.92

Weekly Target 127.72
Weekly Target 228.46
Weekly Target 328.94
Weekly Target 429.68
Weekly Target 530.16

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Fri 30 January 2026 29.20 (1.57%) 28.75 28.20 - 29.42 0.7252 times
Fri 23 January 2026 28.75 (-3.07%) 30.29 28.25 - 30.38 1.3878 times
Fri 16 January 2026 29.66 (3.06%) 28.78 28.27 - 30.12 0.8718 times
Fri 09 January 2026 28.78 (-5.67%) 30.88 28.70 - 31.25 1.2696 times
Fri 02 January 2026 30.51 (6.57%) 28.54 28.29 - 30.70 1.293 times
Fri 26 December 2025 28.63 (-0.07%) 28.90 28.54 - 29.10 0.5102 times
Fri 19 December 2025 28.65 (-1.41%) 29.04 28.03 - 29.18 0.7049 times
Fri 12 December 2025 29.06 (-1.36%) 29.50 27.99 - 29.56 1.0499 times
Fri 05 December 2025 29.46 (-4.29%) 31.01 29.22 - 31.20 1.073 times
Fri 28 November 2025 30.78 (0.26%) 30.92 30.30 - 31.75 1.1146 times
Fri 21 November 2025 30.70 (-0.07%) 30.88 30.60 - 32.12 1.8522 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 27.18 and 30.23

Monthly Target 126.5
Monthly Target 227.85
Monthly Target 329.55
Monthly Target 430.9
Monthly Target 532.6

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Fri 30 January 2026 29.20 (-0.85%) 29.65 28.20 - 31.25 0.6765 times
Wed 31 December 2025 29.45 (-4.32%) 31.01 27.99 - 31.20 0.5617 times
Fri 28 November 2025 30.78 (-7.32%) 33.36 30.30 - 34.19 0.8341 times
Fri 31 October 2025 33.21 (8.92%) 30.72 30.27 - 34.20 1.2376 times
Tue 30 September 2025 30.49 (8.12%) 28.18 27.92 - 31.52 0.8003 times
Fri 29 August 2025 28.20 (-5.34%) 29.50 27.80 - 29.89 0.5156 times
Thu 31 July 2025 29.79 (-8.06%) 32.70 29.43 - 33.29 0.7722 times
Mon 30 June 2025 32.40 (-1.97%) 33.50 29.16 - 35.08 1.9613 times
Fri 30 May 2025 33.05 (6.44%) 31.00 29.07 - 33.76 1.0738 times
Wed 30 April 2025 31.05 (-13.03%) 34.27 26.81 - 34.27 1.5668 times
Fri 28 March 2025 35.70 (-1.84%) 36.60 34.01 - 38.76 0.3778 times

 monthly chart UcoBank

Yearly price and charts UcoBank

Strong yearly Stock price targets for UcoBank UCOBANK are 27.18 and 30.23

Yearly Target 126.5
Yearly Target 227.85
Yearly Target 329.55
Yearly Target 430.9
Yearly Target 532.6

Yearly price and volumes Uco Bank

Date Closing Open Range Volume
Fri 30 January 2026 29.20 (-0.85%) 29.65 28.20 - 31.25 0.079 times
Wed 31 December 2025 29.45 (-32.87%) 43.60 26.81 - 46.27 1.2479 times
Tue 31 December 2024 43.87 (10.36%) 39.85 39.20 - 70.65 2.1312 times
Fri 29 December 2023 39.75 (26.19%) 31.80 22.25 - 48.45 2.6759 times
Fri 30 December 2022 31.50 (142.31%) 13.05 10.55 - 38.15 2.0727 times
Fri 31 December 2021 13.00 (2.36%) 12.80 10.75 - 16.35 1.1532 times
Thu 31 December 2020 12.70 (-23.95%) 16.90 8.40 - 17.40 0.2851 times
Tue 31 December 2019 16.70 (-17.73%) 21.45 11.40 - 23.50 0.1229 times
Mon 31 December 2018 20.30 (-30.72%) 30.00 15.25 - 36.65 0.119 times
Fri 29 December 2017 29.30 (-12.28%) 33.65 28.80 - 44.75 0.1131 times
Fri 30 December 2016 33.40 (-26.91%) 45.50 26.80 - 46.50 0.2019 times

Indicator Analysis of UcoBank

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uco Bank UCOBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UcoBank (UCOBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UcoBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UcoBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UcoBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UcoBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.09 and UcoBank UCOBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.

UcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 28.86
12 day DMA 29.04
20 day DMA 29.26
35 day DMA 29.08
50 day DMA 29.48
100 day DMA 30.25
150 day DMA 30.22
200 day DMA 30.5

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9728.8528.91
12 day EMA29.0228.9929.04
20 day EMA29.129.0929.13
35 day EMA29.3629.3729.41
50 day EMA29.5529.5629.59

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8628.8228.82
12 day SMA29.0429.0129.02
20 day SMA29.2629.2729.28
35 day SMA29.0829.0829.07
50 day SMA29.4829.5229.57
100 day SMA30.2530.2430.25
150 day SMA30.2230.2330.23
200 day SMA30.530.4930.49

Fundamentals, profit and EPS of Uco Bank UCOBANK

EPS is 2.03 and PE is: 14.38

Last quarter profit: (September 2025 quarter) 619.76 crores (2.82%)

Debt: 327170.39 in crores

Market capitalization: 36201.71

EPS is 2.04 and PE is: 14.31

Last quarter profit: (June 2025 quarter) 607.44 crores (10.25%)

Debt: 325151.13 in crores

Market capitalization: 35361.56

Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top