Munafa Stock Market Course + Intraday & FNO calls 
UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UCOBANK
- Forcast & Targets UCOBANK
- UCOBANK Experts view
- Tomorrow's Movement UCOBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCOBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UcoBank
Strong intraday Stock price targets for UcoBank are 24.61 and 24.8
| Intraday Target 1 | 24.57 |
| Intraday Target 2 | 24.65 |
| Intraday Target 3 | 24.756666666667 |
| Intraday Target 4 | 24.84 |
| Intraday Target 5 | 24.95 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.74 (-0.32%) | 24.82 | 24.67 - 24.86 | 0.5919 times | Thu 21 May 2026 | 24.82 (1.18%) | 24.75 | 24.72 - 24.95 | 0.9462 times | Wed 20 May 2026 | 24.53 (-0.97%) | 24.70 | 24.39 - 24.76 | 0.8515 times | Tue 19 May 2026 | 24.77 (0.36%) | 24.65 | 24.64 - 25.00 | 1.0663 times | Mon 18 May 2026 | 24.68 (-2.02%) | 25.10 | 24.46 - 25.15 | 1.0794 times | Fri 15 May 2026 | 25.19 (-1.02%) | 25.55 | 25.12 - 25.57 | 0.7013 times | Thu 14 May 2026 | 25.45 (0.47%) | 25.33 | 25.18 - 25.75 | 1.2301 times | Wed 13 May 2026 | 25.33 (-0.59%) | 25.40 | 25.10 - 25.66 | 1.2789 times | Tue 12 May 2026 | 25.48 (-3.34%) | 26.26 | 25.41 - 26.34 | 1.2335 times | Mon 11 May 2026 | 26.36 (-1.57%) | 26.70 | 26.22 - 26.70 | 1.0209 times | Fri 08 May 2026 | 26.78 (-1.87%) | 27.34 | 26.67 - 27.34 | 1.4896 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 24.19 and 24.95
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 24.76 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.74 (-1.79%) | 25.10 | 24.39 - 25.15 | 0.6155 times | Fri 15 May 2026 | 25.19 (-5.94%) | 26.70 | 25.10 - 26.70 | 0.7417 times | Fri 08 May 2026 | 26.78 (-0.04%) | 26.81 | 26.40 - 27.49 | 0.9735 times | Thu 30 April 2026 | 26.79 (1.21%) | 26.51 | 26.17 - 27.03 | 0.9079 times | Fri 24 April 2026 | 26.47 (-1.12%) | 26.77 | 26.20 - 27.16 | 1.0694 times | Fri 17 April 2026 | 26.77 (1.98%) | 25.78 | 25.22 - 26.92 | 0.8074 times | Fri 10 April 2026 | 26.25 (9.83%) | 24.00 | 23.50 - 26.39 | 1.3518 times | Thu 02 April 2026 | 23.90 (1.27%) | 23.40 | 22.22 - 23.98 | 0.9122 times | Fri 27 March 2026 | 23.60 (-5.07%) | 24.64 | 23.25 - 24.74 | 1.4302 times | Fri 20 March 2026 | 24.86 (-1.82%) | 25.32 | 24.60 - 25.77 | 1.1903 times | Fri 13 March 2026 | 25.32 (-6.95%) | 26.60 | 25.11 - 26.99 | 1.2928 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 23.02 and 26.12
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 25.54 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 28.64 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.74 (-7.65%) | 26.81 | 24.39 - 27.49 | 0.4371 times | Thu 30 April 2026 | 26.79 (19.33%) | 23.45 | 22.83 - 27.16 | 0.8737 times | Mon 30 March 2026 | 22.45 (-24.21%) | 28.48 | 22.22 - 28.93 | 1.0186 times | Fri 27 February 2026 | 29.62 (1.44%) | 28.56 | 27.48 - 30.27 | 1.0611 times | Fri 30 January 2026 | 29.20 (-0.85%) | 29.65 | 28.20 - 31.25 | 0.9666 times | Wed 31 December 2025 | 29.45 (-4.32%) | 31.01 | 27.99 - 31.20 | 0.8026 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.36 | 30.30 - 34.19 | 1.1918 times | Fri 31 October 2025 | 33.21 (8.92%) | 30.72 | 30.27 - 34.20 | 1.7683 times | Tue 30 September 2025 | 30.49 (8.12%) | 28.18 | 27.92 - 31.52 | 1.1435 times | Fri 29 August 2025 | 28.20 (-5.34%) | 29.50 | 27.80 - 29.89 | 0.7368 times | Thu 31 July 2025 | 29.79 (-8.06%) | 32.70 | 29.43 - 33.29 | 1.1033 times |
Yearly price and charts UcoBank
Strong yearly Stock price targets for UcoBank UCOBANK are 18.97 and 28
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 20.89 |
| Yearly Target 3 | 26.07 |
| Yearly Target 4 | 29.92 |
| Yearly Target 5 | 35.1 |
Yearly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.74 (-15.99%) | 29.65 | 22.22 - 31.25 | 0.3465 times | Wed 31 December 2025 | 29.45 (-32.87%) | 43.60 | 26.81 - 46.27 | 1.2143 times | Tue 31 December 2024 | 43.87 (10.36%) | 39.85 | 39.20 - 70.65 | 2.0737 times | Fri 29 December 2023 | 39.75 (26.19%) | 31.80 | 22.25 - 48.45 | 2.6038 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.05 | 10.55 - 38.15 | 2.0168 times | Fri 31 December 2021 | 13.00 (2.36%) | 12.80 | 10.75 - 16.35 | 1.1221 times | Thu 31 December 2020 | 12.70 (-23.95%) | 16.90 | 8.40 - 17.40 | 0.2774 times | Tue 31 December 2019 | 16.70 (-17.73%) | 21.45 | 11.40 - 23.50 | 0.1196 times | Mon 31 December 2018 | 20.30 (-30.72%) | 30.00 | 15.25 - 36.65 | 0.1158 times | Fri 29 December 2017 | 29.30 (-12.28%) | 33.65 | 28.80 - 44.75 | 0.11 times | Fri 30 December 2016 | 33.40 (-26.91%) | 45.50 | 26.80 - 46.50 | 0.1964 times |
Indicator Analysis of UcoBank
Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uco Bank UCOBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UcoBank (UCOBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UcoBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UcoBank in short term and the sell signal is strong.
UcoBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UcoBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and UcoBank UCOBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.
UcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 24.71 |
| 12 day DMA | 25.45 |
| 20 day DMA | 25.91 |
| 35 day DMA | 25.85 |
| 50 day DMA | 25.6 |
| 100 day DMA | 27.26 |
| 150 day DMA | 28.46 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.89 | 24.92 |
| 12 day EMA | 25.26 | 25.36 | 25.46 |
| 20 day EMA | 25.55 | 25.64 | 25.73 |
| 35 day EMA | 25.69 | 25.75 | 25.8 |
| 50 day EMA | 25.71 | 25.75 | 25.79 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.71 | 24.8 | 24.92 |
| 12 day SMA | 25.45 | 25.64 | 25.78 |
| 20 day SMA | 25.91 | 26 | 26.11 |
| 35 day SMA | 25.85 | 25.79 | 25.75 |
| 50 day SMA | 25.6 | 25.64 | 25.7 |
| 100 day SMA | 27.26 | 27.3 | 27.35 |
| 150 day SMA | 28.46 | 28.51 | 28.55 |
| 200 day SMA | 28.7 | 28.72 | 28.75 |
Fundamentals, profit and EPS of Uco Bank UCOBANK
EPS is 2.09 and PE is: 11.84
Last quarter profit: (December 2025 quarter) 739.51 crores (15.76%)
Debt: 335610.79 in crores
Market capitalization: 29593.36
EPS is 2.03 and PE is: 12.19
Last quarter profit: (September 2025 quarter) 619.76 crores (2.82%)
Debt: 327170.39 in crores
Market capitalization: 36201.71
Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
