Munafa Stock Market Course + Intraday & FNO calls 
UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UCOBANK
- Forcast & Targets UCOBANK
- UCOBANK Experts view
- Tomorrow's Movement UCOBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCOBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UcoBank
Strong intraday Stock price targets for UcoBank are 25.24 and 25.6
| Intraday Target 1 | 25.15 |
| Intraday Target 2 | 25.32 |
| Intraday Target 3 | 25.513333333333 |
| Intraday Target 4 | 25.68 |
| Intraday Target 5 | 25.87 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.48 (-0.04%) | 25.55 | 25.35 - 25.71 | 1.182 times | Thu 27 August 2026 | 25.49 (-2.67%) | 26.12 | 25.45 - 26.23 | 1.3278 times | Wed 26 August 2026 | 26.19 (0.54%) | 26.05 | 26.05 - 26.44 | 1.1779 times | Tue 25 August 2026 | 26.05 (0.62%) | 26.11 | 25.90 - 26.42 | 1.8192 times | Mon 24 August 2026 | 25.89 (0.66%) | 25.90 | 25.71 - 26.06 | 1.4362 times | Fri 21 August 2026 | 25.72 (-0.35%) | 25.75 | 25.68 - 25.93 | 0.7147 times | Thu 20 August 2026 | 25.81 (0.51%) | 25.70 | 25.70 - 25.94 | 0.5177 times | Wed 19 August 2026 | 25.68 (-0.85%) | 25.80 | 25.65 - 25.88 | 0.6502 times | Tue 18 August 2026 | 25.90 (-0.8%) | 25.98 | 25.85 - 26.13 | 0.485 times | Mon 17 August 2026 | 26.11 (0.42%) | 26.00 | 25.81 - 26.17 | 0.6894 times | Fri 14 August 2026 | 26.00 (-0.34%) | 26.01 | 25.93 - 26.08 | 0.6614 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 24.87 and 25.96
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.756666666667 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.48 (-0.93%) | 25.90 | 25.35 - 26.44 | 0.9219 times | Fri 21 August 2026 | 25.72 (-1.08%) | 26.00 | 25.65 - 26.17 | 0.4059 times | Fri 14 August 2026 | 26.00 (-1.52%) | 26.39 | 25.92 - 26.45 | 0.5461 times | Fri 07 August 2026 | 26.40 (0.88%) | 26.40 | 26.20 - 26.77 | 0.6966 times | Fri 31 July 2026 | 26.17 (1.12%) | 26.25 | 25.69 - 27.09 | 1.7769 times | Fri 24 July 2026 | 25.88 (-0.69%) | 26.00 | 25.28 - 26.94 | 1.1779 times | Fri 17 July 2026 | 26.06 (-2.4%) | 26.68 | 25.92 - 26.88 | 0.9297 times | Fri 10 July 2026 | 26.70 (-0.96%) | 26.81 | 25.84 - 27.05 | 1.1288 times | Fri 03 July 2026 | 26.96 (-0.74%) | 27.12 | 26.56 - 27.75 | 1.1937 times | Thu 25 June 2026 | 27.16 (-1.52%) | 27.78 | 26.65 - 27.94 | 1.2226 times | Fri 19 June 2026 | 27.58 (6.12%) | 26.55 | 26.10 - 30.04 | 8.467 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 24.71 and 26.13
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.866666666667 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.48 (-2.64%) | 26.40 | 25.35 - 26.77 | 0.3853 times | Fri 31 July 2026 | 26.17 (-3.04%) | 27.12 | 25.28 - 27.75 | 0.8571 times | Tue 30 June 2026 | 26.99 (7.06%) | 25.29 | 24.16 - 30.04 | 1.8544 times | Fri 29 May 2026 | 25.21 (-5.9%) | 26.81 | 24.39 - 27.49 | 0.572 times | Thu 30 April 2026 | 26.79 (19.33%) | 23.45 | 22.83 - 27.16 | 0.9353 times | Mon 30 March 2026 | 22.45 (-24.21%) | 28.48 | 22.22 - 28.93 | 1.0904 times | Fri 27 February 2026 | 29.62 (1.44%) | 28.56 | 27.48 - 30.27 | 1.1359 times | Fri 30 January 2026 | 29.20 (-0.85%) | 29.65 | 28.20 - 31.25 | 1.0347 times | Wed 31 December 2025 | 29.45 (-4.32%) | 31.01 | 27.99 - 31.20 | 0.8592 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.36 | 30.30 - 34.19 | 1.2758 times | Fri 31 October 2025 | 33.21 (8.92%) | 30.72 | 30.27 - 34.20 | 1.893 times |
Yearly price and charts UcoBank
Strong yearly Stock price targets for UcoBank UCOBANK are 19.34 and 28.37
| Yearly Target 1 | 17.29 |
| Yearly Target 2 | 21.38 |
| Yearly Target 3 | 26.316666666667 |
| Yearly Target 4 | 30.41 |
| Yearly Target 5 | 35.35 |
Yearly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.48 (-13.48%) | 29.65 | 22.22 - 31.25 | 0.5707 times | Wed 31 December 2025 | 29.45 (-32.87%) | 43.60 | 26.81 - 46.27 | 1.1861 times | Tue 31 December 2024 | 43.87 (10.36%) | 39.85 | 39.20 - 70.65 | 2.0255 times | Fri 29 December 2023 | 39.75 (26.19%) | 31.80 | 22.25 - 48.45 | 2.5433 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.05 | 10.55 - 38.15 | 1.97 times | Fri 31 December 2021 | 13.00 (2.36%) | 12.80 | 10.75 - 16.35 | 1.0961 times | Thu 31 December 2020 | 12.70 (-23.95%) | 16.90 | 8.40 - 17.40 | 0.271 times | Tue 31 December 2019 | 16.70 (-17.73%) | 21.45 | 11.40 - 23.50 | 0.1168 times | Mon 31 December 2018 | 20.30 (-30.72%) | 30.00 | 15.25 - 36.65 | 0.1131 times | Fri 29 December 2017 | 29.30 (-12.28%) | 33.65 | 28.80 - 44.75 | 0.1075 times | Fri 30 December 2016 | 33.40 (-26.91%) | 45.50 | 26.80 - 46.50 | 0.1919 times |
Indicator Analysis of UcoBank
Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UcoBank (UCOBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UcoBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UcoBank in short term and the sell signal is strong.
UcoBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UcoBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and UcoBank UCOBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.
UcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 25.87 |
| 20 day DMA | 26.05 |
| 35 day DMA | 26.17 |
| 50 day DMA | 26.37 |
| 100 day DMA | 26.15 |
| 150 day DMA | 26.54 |
| 200 day DMA | 27.36 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.84 | 26.01 |
| 12 day EMA | 25.86 | 25.93 | 26.01 |
| 20 day EMA | 25.99 | 26.04 | 26.1 |
| 35 day EMA | 26.19 | 26.23 | 26.27 |
| 50 day EMA | 26.36 | 26.4 | 26.44 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.87 | 25.93 |
| 12 day SMA | 25.87 | 25.93 | 25.98 |
| 20 day SMA | 26.05 | 26.08 | 26.1 |
| 35 day SMA | 26.17 | 26.2 | 26.22 |
| 50 day SMA | 26.37 | 26.42 | 26.48 |
| 100 day SMA | 26.15 | 26.14 | 26.12 |
| 150 day SMA | 26.54 | 26.56 | 26.59 |
| 200 day SMA | 27.36 | 27.4 | 27.43 |
Fundamentals, profit and EPS of Uco Bank UCOBANK
EPS is 2.21 and PE is: 11.53
Last quarter profit: (March 2026 quarter) 801.15 crores (22.79%)
Debt: 350872.35 in crores
Market capitalization: 34057.44
EPS is 2.09 and PE is: 12.19
Last quarter profit: (December 2025 quarter) 739.51 crores (15.76%)
Debt: 335610.79 in crores
Market capitalization: 29593.36
Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
