ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong intraday Stock price targets for UcoBank are 26.29 and 27.09

Intraday Target 125.63
Intraday Target 226.14
Intraday Target 326.433333333333
Intraday Target 426.94
Intraday Target 527.23

Daily price and volume Uco Bank

Date Closing Open Range Volume
Mon 20 July 2026 26.64 (2.23%) 26.00 25.93 - 26.73 1.1792 times
Fri 17 July 2026 26.06 (-0.15%) 26.06 25.92 - 26.19 0.5232 times
Thu 16 July 2026 26.10 (-0.53%) 26.10 26.00 - 26.38 0.6337 times
Wed 15 July 2026 26.24 (0.19%) 26.19 26.08 - 26.74 1.2745 times
Tue 14 July 2026 26.19 (-1.06%) 26.47 26.02 - 26.47 0.8109 times
Mon 13 July 2026 26.47 (-0.86%) 26.68 26.26 - 26.88 1.0134 times
Fri 10 July 2026 26.70 (2.5%) 26.21 26.14 - 27.05 2.03 times
Thu 09 July 2026 26.05 (-0.23%) 26.40 26.00 - 26.47 0.6761 times
Wed 08 July 2026 26.11 (-1.1%) 26.40 25.84 - 26.73 1.2944 times
Tue 07 July 2026 26.40 (-0.64%) 26.67 26.26 - 26.73 0.5647 times
Mon 06 July 2026 26.57 (-1.45%) 26.81 26.50 - 26.93 0.6016 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 26.29 and 27.09

Weekly Target 125.63
Weekly Target 226.14
Weekly Target 326.433333333333
Weekly Target 426.94
Weekly Target 527.23

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Mon 20 July 2026 26.64 (2.23%) 26.00 25.93 - 26.73 0.1523 times
Fri 17 July 2026 26.06 (-2.4%) 26.68 25.92 - 26.88 0.5497 times
Fri 10 July 2026 26.70 (-0.96%) 26.81 25.84 - 27.05 0.6674 times
Fri 03 July 2026 26.96 (-0.74%) 27.12 26.56 - 27.75 0.7058 times
Thu 25 June 2026 27.16 (-1.52%) 27.78 26.65 - 27.94 0.7229 times
Fri 19 June 2026 27.58 (6.12%) 26.55 26.10 - 30.04 5.0065 times
Fri 12 June 2026 25.99 (2.89%) 25.02 24.89 - 26.34 0.818 times
Fri 05 June 2026 25.26 (0.2%) 25.29 24.16 - 25.49 0.4791 times
Fri 29 May 2026 25.21 (1.9%) 24.91 24.91 - 25.80 0.4105 times
Fri 22 May 2026 24.74 (-1.79%) 25.10 24.39 - 25.15 0.4875 times
Fri 15 May 2026 25.19 (-5.94%) 26.70 25.10 - 26.70 0.5875 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 25.29 and 27.2

Monthly Target 124.83
Monthly Target 225.74
Monthly Target 326.743333333333
Monthly Target 427.65
Monthly Target 528.65

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Mon 20 July 2026 26.64 (-1.3%) 27.12 25.84 - 27.75 0.4078 times
Tue 30 June 2026 26.99 (7.06%) 25.29 24.16 - 30.04 1.6701 times
Fri 29 May 2026 25.21 (-5.9%) 26.81 24.39 - 27.49 0.5152 times
Thu 30 April 2026 26.79 (19.33%) 23.45 22.83 - 27.16 0.8423 times
Mon 30 March 2026 22.45 (-24.21%) 28.48 22.22 - 28.93 0.982 times
Fri 27 February 2026 29.62 (1.44%) 28.56 27.48 - 30.27 1.023 times
Fri 30 January 2026 29.20 (-0.85%) 29.65 28.20 - 31.25 0.9319 times
Wed 31 December 2025 29.45 (-4.32%) 31.01 27.99 - 31.20 0.7738 times
Fri 28 November 2025 30.78 (-7.32%) 33.36 30.30 - 34.19 1.149 times
Fri 31 October 2025 33.21 (8.92%) 30.72 30.27 - 34.20 1.7049 times
Tue 30 September 2025 30.49 (8.12%) 28.18 27.92 - 31.52 1.1024 times

 monthly chart UcoBank

Yearly price and charts UcoBank

Strong yearly Stock price targets for UcoBank UCOBANK are 19.92 and 28.95

Yearly Target 117.67
Yearly Target 222.16
Yearly Target 326.703333333333
Yearly Target 431.19
Yearly Target 535.73

Yearly price and volumes Uco Bank

Date Closing Open Range Volume
Mon 20 July 2026 26.64 (-9.54%) 29.65 22.22 - 31.25 0.5164 times
Wed 31 December 2025 29.45 (-32.87%) 43.60 26.81 - 46.27 1.1929 times
Tue 31 December 2024 43.87 (10.36%) 39.85 39.20 - 70.65 2.0372 times
Fri 29 December 2023 39.75 (26.19%) 31.80 22.25 - 48.45 2.5579 times
Fri 30 December 2022 31.50 (142.31%) 13.05 10.55 - 38.15 1.9813 times
Fri 31 December 2021 13.00 (2.36%) 12.80 10.75 - 16.35 1.1024 times
Thu 31 December 2020 12.70 (-23.95%) 16.90 8.40 - 17.40 0.2726 times
Tue 31 December 2019 16.70 (-17.73%) 21.45 11.40 - 23.50 0.1175 times
Mon 31 December 2018 20.30 (-30.72%) 30.00 15.25 - 36.65 0.1137 times
Fri 29 December 2017 29.30 (-12.28%) 33.65 28.80 - 44.75 0.1081 times
Fri 30 December 2016 33.40 (-26.91%) 45.50 26.80 - 46.50 0.193 times

Indicator Analysis of UcoBank

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uco Bank UCOBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uco Bank UCOBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.47

Munafa value: 65 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UcoBank (UCOBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UcoBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UcoBank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UcoBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UcoBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.36 and UcoBank UCOBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.

UcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 26.25
12 day DMA 26.37
20 day DMA 26.65
35 day DMA 26.35
50 day DMA 26.04
100 day DMA 26.19
150 day DMA 27.12
200 day DMA 28.15

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.1926.25
12 day EMA26.4126.3726.43
20 day EMA26.4326.4126.45
35 day EMA26.3226.326.31
50 day EMA26.1326.1126.11

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.2126.34
12 day SMA26.3726.4226.49
20 day SMA26.6526.726.79
35 day SMA26.3526.3126.3
50 day SMA26.0426.0626.07
100 day SMA26.1926.2226.25
150 day SMA27.1227.1327.15
200 day SMA28.1528.1728.19

Fundamentals, profit and EPS of Uco Bank UCOBANK

EPS is 2.21 and PE is: 12.05

Last quarter profit: (March 2026 quarter) 801.15 crores (22.79%)

Debt: 350872.35 in crores

Market capitalization: 34057.44

EPS is 2.09 and PE is: 12.75

Last quarter profit: (December 2025 quarter) 739.51 crores (15.76%)

Debt: 335610.79 in crores

Market capitalization: 29593.36

Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top