ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong intraday Stock price targets for UcoBank are 22.89 and 23.29

Intraday Target 122.81
Intraday Target 222.97
Intraday Target 323.213333333333
Intraday Target 423.37
Intraday Target 523.61

Daily price and volume Uco Bank

Date Closing Open Range Volume
Mon 12 October 2026 23.12 (-0.56%) 23.25 23.06 - 23.46 0.5732 times
Fri 09 October 2026 23.25 (1.26%) 23.09 22.90 - 23.41 0.8129 times
Thu 08 October 2026 22.96 (-1.88%) 23.40 22.90 - 23.49 0.9731 times
Wed 07 October 2026 23.40 (0.56%) 23.20 22.95 - 23.53 1.0137 times
Tue 06 October 2026 23.27 (0.47%) 23.20 23.14 - 23.49 0.8348 times
Mon 05 October 2026 23.16 (1%) 23.05 22.96 - 23.90 1.9167 times
Thu 01 October 2026 22.93 (-1.5%) 23.22 22.81 - 23.35 1.0357 times
Wed 30 September 2026 23.28 (1%) 23.05 23.05 - 23.50 0.7662 times
Tue 29 September 2026 23.05 (-1.2%) 23.40 22.97 - 23.45 1.1034 times
Mon 28 September 2026 23.33 (-2.38%) 23.87 23.23 - 23.87 0.9702 times
Fri 25 September 2026 23.90 (0.67%) 23.74 23.55 - 23.95 0.715 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 22.89 and 23.29

Weekly Target 122.81
Weekly Target 222.97
Weekly Target 323.213333333333
Weekly Target 423.37
Weekly Target 523.61

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Mon 12 October 2026 23.12 (-0.56%) 23.25 23.06 - 23.46 0.1348 times
Fri 09 October 2026 23.25 (1.4%) 23.05 22.90 - 23.90 1.3055 times
Thu 01 October 2026 22.93 (-4.06%) 23.87 22.81 - 23.87 0.9114 times
Fri 25 September 2026 23.90 (0.63%) 23.75 23.51 - 24.12 0.8701 times
Fri 18 September 2026 23.75 (-1.53%) 24.12 23.53 - 24.14 0.8917 times
Fri 11 September 2026 24.12 (-2.66%) 24.75 23.59 - 24.90 1.3586 times
Fri 04 September 2026 24.78 (-2.75%) 25.48 24.30 - 25.49 1.7453 times
Fri 28 August 2026 25.48 (-0.93%) 25.90 25.35 - 26.44 1.3689 times
Fri 21 August 2026 25.72 (-1.08%) 26.00 25.65 - 26.17 0.6027 times
Fri 14 August 2026 26.00 (-1.52%) 26.39 25.92 - 26.45 0.8109 times
Fri 07 August 2026 26.40 (0.88%) 26.40 26.20 - 26.77 1.0344 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 22.42 and 23.51

Monthly Target 122.19
Monthly Target 222.65
Monthly Target 323.276666666667
Monthly Target 423.74
Monthly Target 524.37

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Mon 12 October 2026 23.12 (-0.69%) 23.22 22.81 - 23.90 0.1978 times
Wed 30 September 2026 23.28 (-6.47%) 25.00 22.97 - 25.12 0.6163 times
Mon 31 August 2026 24.89 (-4.89%) 26.40 24.85 - 26.77 0.482 times
Fri 31 July 2026 26.17 (-3.04%) 27.12 25.28 - 27.75 0.9974 times
Tue 30 June 2026 26.99 (7.06%) 25.29 24.16 - 30.04 2.1579 times
Fri 29 May 2026 25.21 (-5.9%) 26.81 24.39 - 27.49 0.6657 times
Thu 30 April 2026 26.79 (19.33%) 23.45 22.83 - 27.16 1.0883 times
Mon 30 March 2026 22.45 (-24.21%) 28.48 22.22 - 28.93 1.2688 times
Fri 27 February 2026 29.62 (1.44%) 28.56 27.48 - 30.27 1.3218 times
Fri 30 January 2026 29.20 (-0.85%) 29.65 28.20 - 31.25 1.204 times
Wed 31 December 2025 29.45 (-4.32%) 31.01 27.99 - 31.20 0.9998 times

 monthly chart UcoBank

Yearly price and charts UcoBank

Strong yearly Stock price targets for UcoBank UCOBANK are 18.16 and 27.19

Yearly Target 116.5
Yearly Target 219.81
Yearly Target 325.53
Yearly Target 428.84
Yearly Target 534.56

Yearly price and volumes Uco Bank

Date Closing Open Range Volume
Mon 12 October 2026 23.12 (-21.49%) 29.65 22.22 - 31.25 0.6203 times
Wed 31 December 2025 29.45 (-32.87%) 43.60 26.81 - 46.27 1.1798 times
Tue 31 December 2024 43.87 (10.36%) 39.85 39.20 - 70.65 2.0149 times
Fri 29 December 2023 39.75 (26.19%) 31.80 22.25 - 48.45 2.5299 times
Fri 30 December 2022 31.50 (142.31%) 13.05 10.55 - 38.15 1.9596 times
Fri 31 December 2021 13.00 (2.36%) 12.80 10.75 - 16.35 1.0903 times
Thu 31 December 2020 12.70 (-23.95%) 16.90 8.40 - 17.40 0.2696 times
Tue 31 December 2019 16.70 (-17.73%) 21.45 11.40 - 23.50 0.1162 times
Mon 31 December 2018 20.30 (-30.72%) 30.00 15.25 - 36.65 0.1125 times
Fri 29 December 2017 29.30 (-12.28%) 33.65 28.80 - 44.75 0.1069 times
Fri 30 December 2016 33.40 (-26.91%) 45.50 26.80 - 46.50 0.1908 times

Indicator Analysis of UcoBank

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UcoBank (UCOBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UcoBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UcoBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UcoBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UcoBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UcoBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.17 and UcoBank UCOBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.

UcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.28
20 day DMA 23.48
35 day DMA 24.12
50 day DMA 24.73
100 day DMA 25.46
150 day DMA 25.56
200 day DMA 26.42

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.223.18
12 day EMA23.3123.3523.37
20 day EMA23.5623.6123.65
35 day EMA24.1224.1824.23
50 day EMA24.7124.7724.83

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.2123.14
12 day SMA23.2823.3623.4
20 day SMA23.4823.5223.56
35 day SMA24.1224.224.27
50 day SMA24.7324.7924.85
100 day SMA25.4625.4725.49
150 day SMA25.5625.5925.63
200 day SMA26.4226.4526.47

Fundamentals, profit and EPS of Uco Bank UCOBANK

EPS is 2.21 and PE is: 10.46

Last quarter profit: (March 2026 quarter) 801.15 crores (22.79%)

Debt: 350872.35 in crores

Market capitalization: 34057.44

EPS is 2.09 and PE is: 11.06

Last quarter profit: (December 2025 quarter) 739.51 crores (15.76%)

Debt: 335610.79 in crores

Market capitalization: 29593.36

Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top