UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UCOBANK
- Forcast & Targets UCOBANK
- UCOBANK Experts view
- Tomorrow's Movement UCOBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCOBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UcoBank
Strong intraday Stock price targets for UcoBank are 28.77 and 29.73
| Intraday Target 1 | 27.98 |
| Intraday Target 2 | 28.59 |
| Intraday Target 3 | 28.94 |
| Intraday Target 4 | 29.55 |
| Intraday Target 5 | 29.9 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.20 (1.67%) | 28.70 | 28.33 - 29.29 | 0.9601 times | Thu 29 January 2026 | 28.72 (-1.37%) | 29.20 | 28.62 - 29.42 | 0.5006 times | Wed 28 January 2026 | 29.12 (2.14%) | 28.51 | 28.51 - 29.20 | 0.7065 times | Tue 27 January 2026 | 28.51 (-0.83%) | 28.75 | 28.20 - 28.82 | 0.8436 times | Fri 23 January 2026 | 28.75 (-0.83%) | 29.07 | 28.46 - 29.13 | 1.0851 times | Thu 22 January 2026 | 28.99 (0.87%) | 28.95 | 28.85 - 29.50 | 0.5447 times | Wed 21 January 2026 | 28.74 (-0.17%) | 28.70 | 28.25 - 28.97 | 1.209 times | Tue 20 January 2026 | 28.79 (-2.83%) | 29.76 | 28.60 - 29.80 | 1.0516 times | Mon 19 January 2026 | 29.63 (-0.1%) | 30.29 | 29.44 - 30.38 | 1.871 times | Fri 16 January 2026 | 29.66 (0.88%) | 29.40 | 29.40 - 30.12 | 1.2277 times | Wed 14 January 2026 | 29.40 (1.62%) | 28.89 | 28.75 - 29.60 | 1.0105 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 28.7 and 29.92
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 28.94 |
| Weekly Target 4 | 29.68 |
| Weekly Target 5 | 30.16 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.20 (1.57%) | 28.75 | 28.20 - 29.42 | 0.7252 times | Fri 23 January 2026 | 28.75 (-3.07%) | 30.29 | 28.25 - 30.38 | 1.3878 times | Fri 16 January 2026 | 29.66 (3.06%) | 28.78 | 28.27 - 30.12 | 0.8718 times | Fri 09 January 2026 | 28.78 (-5.67%) | 30.88 | 28.70 - 31.25 | 1.2696 times | Fri 02 January 2026 | 30.51 (6.57%) | 28.54 | 28.29 - 30.70 | 1.293 times | Fri 26 December 2025 | 28.63 (-0.07%) | 28.90 | 28.54 - 29.10 | 0.5102 times | Fri 19 December 2025 | 28.65 (-1.41%) | 29.04 | 28.03 - 29.18 | 0.7049 times | Fri 12 December 2025 | 29.06 (-1.36%) | 29.50 | 27.99 - 29.56 | 1.0499 times | Fri 05 December 2025 | 29.46 (-4.29%) | 31.01 | 29.22 - 31.20 | 1.073 times | Fri 28 November 2025 | 30.78 (0.26%) | 30.92 | 30.30 - 31.75 | 1.1146 times | Fri 21 November 2025 | 30.70 (-0.07%) | 30.88 | 30.60 - 32.12 | 1.8522 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 27.18 and 30.23
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 29.55 |
| Monthly Target 4 | 30.9 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.20 (-0.85%) | 29.65 | 28.20 - 31.25 | 0.6765 times | Wed 31 December 2025 | 29.45 (-4.32%) | 31.01 | 27.99 - 31.20 | 0.5617 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.36 | 30.30 - 34.19 | 0.8341 times | Fri 31 October 2025 | 33.21 (8.92%) | 30.72 | 30.27 - 34.20 | 1.2376 times | Tue 30 September 2025 | 30.49 (8.12%) | 28.18 | 27.92 - 31.52 | 0.8003 times | Fri 29 August 2025 | 28.20 (-5.34%) | 29.50 | 27.80 - 29.89 | 0.5156 times | Thu 31 July 2025 | 29.79 (-8.06%) | 32.70 | 29.43 - 33.29 | 0.7722 times | Mon 30 June 2025 | 32.40 (-1.97%) | 33.50 | 29.16 - 35.08 | 1.9613 times | Fri 30 May 2025 | 33.05 (6.44%) | 31.00 | 29.07 - 33.76 | 1.0738 times | Wed 30 April 2025 | 31.05 (-13.03%) | 34.27 | 26.81 - 34.27 | 1.5668 times | Fri 28 March 2025 | 35.70 (-1.84%) | 36.60 | 34.01 - 38.76 | 0.3778 times |
Yearly price and charts UcoBank
Strong yearly Stock price targets for UcoBank UCOBANK are 27.18 and 30.23
| Yearly Target 1 | 26.5 |
| Yearly Target 2 | 27.85 |
| Yearly Target 3 | 29.55 |
| Yearly Target 4 | 30.9 |
| Yearly Target 5 | 32.6 |
Yearly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.20 (-0.85%) | 29.65 | 28.20 - 31.25 | 0.079 times | Wed 31 December 2025 | 29.45 (-32.87%) | 43.60 | 26.81 - 46.27 | 1.2479 times | Tue 31 December 2024 | 43.87 (10.36%) | 39.85 | 39.20 - 70.65 | 2.1312 times | Fri 29 December 2023 | 39.75 (26.19%) | 31.80 | 22.25 - 48.45 | 2.6759 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.05 | 10.55 - 38.15 | 2.0727 times | Fri 31 December 2021 | 13.00 (2.36%) | 12.80 | 10.75 - 16.35 | 1.1532 times | Thu 31 December 2020 | 12.70 (-23.95%) | 16.90 | 8.40 - 17.40 | 0.2851 times | Tue 31 December 2019 | 16.70 (-17.73%) | 21.45 | 11.40 - 23.50 | 0.1229 times | Mon 31 December 2018 | 20.30 (-30.72%) | 30.00 | 15.25 - 36.65 | 0.119 times | Fri 29 December 2017 | 29.30 (-12.28%) | 33.65 | 28.80 - 44.75 | 0.1131 times | Fri 30 December 2016 | 33.40 (-26.91%) | 45.50 | 26.80 - 46.50 | 0.2019 times |
Indicator Analysis of UcoBank
Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uco Bank UCOBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UcoBank (UCOBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UcoBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UcoBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UcoBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and UcoBank UCOBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.
UcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 29.04 |
| 20 day DMA | 29.26 |
| 35 day DMA | 29.08 |
| 50 day DMA | 29.48 |
| 100 day DMA | 30.25 |
| 150 day DMA | 30.22 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 28.85 | 28.91 |
| 12 day EMA | 29.02 | 28.99 | 29.04 |
| 20 day EMA | 29.1 | 29.09 | 29.13 |
| 35 day EMA | 29.36 | 29.37 | 29.41 |
| 50 day EMA | 29.55 | 29.56 | 29.59 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 28.82 | 28.82 |
| 12 day SMA | 29.04 | 29.01 | 29.02 |
| 20 day SMA | 29.26 | 29.27 | 29.28 |
| 35 day SMA | 29.08 | 29.08 | 29.07 |
| 50 day SMA | 29.48 | 29.52 | 29.57 |
| 100 day SMA | 30.25 | 30.24 | 30.25 |
| 150 day SMA | 30.22 | 30.23 | 30.23 |
| 200 day SMA | 30.5 | 30.49 | 30.49 |
Fundamentals, profit and EPS of Uco Bank UCOBANK
EPS is 2.03 and PE is: 14.38
Last quarter profit: (September 2025 quarter) 619.76 crores (2.82%)
Debt: 327170.39 in crores
Market capitalization: 36201.71
EPS is 2.04 and PE is: 14.31
Last quarter profit: (June 2025 quarter) 607.44 crores (10.25%)
Debt: 325151.13 in crores
Market capitalization: 35361.56
Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


