Munafa Stock Market Course + Intraday & FNO calls 
UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UCOBANK
- Forcast & Targets UCOBANK
- UCOBANK Experts view
- Tomorrow's Movement UCOBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCOBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UcoBank
Strong intraday Stock price targets for UcoBank are 27.44 and 28.33
| Intraday Target 1 | 27.26 |
| Intraday Target 2 | 27.62 |
| Intraday Target 3 | 28.146666666667 |
| Intraday Target 4 | 28.51 |
| Intraday Target 5 | 29.04 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.99 (-0.74%) | 28.50 | 27.78 - 28.67 | 0.8397 times | Wed 17 June 2026 | 28.20 (7.1%) | 26.45 | 26.35 - 30.04 | 7.0872 times | Tue 16 June 2026 | 26.33 (0.57%) | 26.28 | 26.15 - 26.55 | 0.1698 times | Mon 15 June 2026 | 26.18 (0.73%) | 26.55 | 26.10 - 26.69 | 0.2494 times | Fri 12 June 2026 | 25.99 (3.46%) | 25.27 | 25.27 - 26.04 | 0.2665 times | Thu 11 June 2026 | 25.12 (-2.45%) | 25.60 | 25.01 - 25.63 | 0.2099 times | Wed 10 June 2026 | 25.75 (-1.11%) | 26.24 | 25.55 - 26.34 | 0.3645 times | Tue 09 June 2026 | 26.04 (4.04%) | 25.01 | 25.01 - 26.10 | 0.4114 times | Mon 08 June 2026 | 25.03 (-0.91%) | 25.02 | 24.89 - 25.53 | 0.1852 times | Fri 05 June 2026 | 25.26 (0.76%) | 25.05 | 25.05 - 25.49 | 0.2164 times | Thu 04 June 2026 | 25.07 (-0.12%) | 25.18 | 24.91 - 25.24 | 0.0908 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 27.05 and 30.99
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 28.043333333333 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 31.98 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.99 (7.7%) | 26.55 | 26.10 - 30.04 | 4.5195 times | Fri 12 June 2026 | 25.99 (2.89%) | 25.02 | 24.89 - 26.34 | 0.7784 times | Fri 05 June 2026 | 25.26 (0.2%) | 25.29 | 24.16 - 25.49 | 0.4559 times | Fri 29 May 2026 | 25.21 (1.9%) | 24.91 | 24.91 - 25.80 | 0.3907 times | Fri 22 May 2026 | 24.74 (-1.79%) | 25.10 | 24.39 - 25.15 | 0.4639 times | Fri 15 May 2026 | 25.19 (-5.94%) | 26.70 | 25.10 - 26.70 | 0.559 times | Fri 08 May 2026 | 26.78 (-0.04%) | 26.81 | 26.40 - 27.49 | 0.7337 times | Thu 30 April 2026 | 26.79 (1.21%) | 26.51 | 26.17 - 27.03 | 0.6843 times | Fri 24 April 2026 | 26.47 (-1.12%) | 26.77 | 26.20 - 27.16 | 0.806 times | Fri 17 April 2026 | 26.77 (1.98%) | 25.78 | 25.22 - 26.92 | 0.6085 times | Fri 10 April 2026 | 26.25 (9.83%) | 24.00 | 23.50 - 26.39 | 1.0189 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 26.08 and 31.96
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 27.396666666667 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.99 (11.03%) | 25.29 | 24.16 - 30.04 | 1.3267 times | Fri 29 May 2026 | 25.21 (-5.9%) | 26.81 | 24.39 - 27.49 | 0.4951 times | Thu 30 April 2026 | 26.79 (19.33%) | 23.45 | 22.83 - 27.16 | 0.8095 times | Mon 30 March 2026 | 22.45 (-24.21%) | 28.48 | 22.22 - 28.93 | 0.9438 times | Fri 27 February 2026 | 29.62 (1.44%) | 28.56 | 27.48 - 30.27 | 0.9832 times | Fri 30 January 2026 | 29.20 (-0.85%) | 29.65 | 28.20 - 31.25 | 0.8956 times | Wed 31 December 2025 | 29.45 (-4.32%) | 31.01 | 27.99 - 31.20 | 0.7437 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.36 | 30.30 - 34.19 | 1.1043 times | Fri 31 October 2025 | 33.21 (8.92%) | 30.72 | 30.27 - 34.20 | 1.6385 times | Tue 30 September 2025 | 30.49 (8.12%) | 28.18 | 27.92 - 31.52 | 1.0595 times | Fri 29 August 2025 | 28.20 (-5.34%) | 29.50 | 27.80 - 29.89 | 0.6827 times |
Yearly price and charts UcoBank
Strong yearly Stock price targets for UcoBank UCOBANK are 20.59 and 29.62
| Yearly Target 1 | 18.12 |
| Yearly Target 2 | 23.06 |
| Yearly Target 3 | 27.153333333333 |
| Yearly Target 4 | 32.09 |
| Yearly Target 5 | 36.18 |
Yearly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.99 (-4.96%) | 29.65 | 22.22 - 31.25 | 0.4625 times | Wed 31 December 2025 | 29.45 (-32.87%) | 43.60 | 26.81 - 46.27 | 1.1997 times | Tue 31 December 2024 | 43.87 (10.36%) | 39.85 | 39.20 - 70.65 | 2.0488 times | Fri 29 December 2023 | 39.75 (26.19%) | 31.80 | 22.25 - 48.45 | 2.5725 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.05 | 10.55 - 38.15 | 1.9926 times | Fri 31 December 2021 | 13.00 (2.36%) | 12.80 | 10.75 - 16.35 | 1.1086 times | Thu 31 December 2020 | 12.70 (-23.95%) | 16.90 | 8.40 - 17.40 | 0.2741 times | Tue 31 December 2019 | 16.70 (-17.73%) | 21.45 | 11.40 - 23.50 | 0.1182 times | Mon 31 December 2018 | 20.30 (-30.72%) | 30.00 | 15.25 - 36.65 | 0.1144 times | Fri 29 December 2017 | 29.30 (-12.28%) | 33.65 | 28.80 - 44.75 | 0.1087 times | Fri 30 December 2016 | 33.40 (-26.91%) | 45.50 | 26.80 - 46.50 | 0.1941 times |
Indicator Analysis of UcoBank
Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uco Bank UCOBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uco Bank UCOBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.89
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UcoBank (UCOBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UcoBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UcoBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UcoBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and UcoBank UCOBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.
UcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 26.01 |
| 20 day DMA | 25.65 |
| 35 day DMA | 25.78 |
| 50 day DMA | 25.93 |
| 100 day DMA | 26.62 |
| 150 day DMA | 27.69 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.14 | 26.71 | 25.97 |
| 12 day EMA | 26.36 | 26.06 | 25.67 |
| 20 day EMA | 26.03 | 25.82 | 25.57 |
| 35 day EMA | 25.87 | 25.74 | 25.59 |
| 50 day EMA | 25.85 | 25.76 | 25.66 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 26.36 | 25.87 |
| 12 day SMA | 26.01 | 25.74 | 25.47 |
| 20 day SMA | 25.65 | 25.48 | 25.31 |
| 35 day SMA | 25.78 | 25.73 | 25.69 |
| 50 day SMA | 25.93 | 25.85 | 25.77 |
| 100 day SMA | 26.62 | 26.63 | 26.65 |
| 150 day SMA | 27.69 | 27.72 | 27.74 |
| 200 day SMA | 28.43 | 28.43 | 28.43 |
Fundamentals, profit and EPS of Uco Bank UCOBANK
EPS is 2.09 and PE is: 13.39
Last quarter profit: (December 2025 quarter) 739.51 crores (15.76%)
Debt: 335610.79 in crores
Market capitalization: 29593.36
EPS is 2.03 and PE is: 13.79
Last quarter profit: (September 2025 quarter) 619.76 crores (2.82%)
Debt: 327170.39 in crores
Market capitalization: 36201.71
Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
