ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong intraday Stock price targets for UcoBank are 26.28 and 26.47

Intraday Target 126.24
Intraday Target 226.32
Intraday Target 326.43
Intraday Target 426.51
Intraday Target 526.62

Daily price and volume Uco Bank

Date Closing Open Range Volume
Fri 07 August 2026 26.40 (-0.9%) 26.50 26.35 - 26.54 0.5046 times
Thu 06 August 2026 26.64 (0.57%) 26.49 26.40 - 26.77 0.6477 times
Wed 05 August 2026 26.49 (0.61%) 26.50 26.41 - 26.77 0.6799 times
Tue 04 August 2026 26.33 (0.08%) 26.45 26.20 - 26.45 0.3875 times
Mon 03 August 2026 26.31 (0.53%) 26.40 26.28 - 26.58 0.5967 times
Fri 31 July 2026 26.17 (1.36%) 25.94 25.88 - 26.26 0.7067 times
Thu 30 July 2026 25.82 (-2.6%) 26.51 25.69 - 26.57 1.3022 times
Wed 29 July 2026 26.51 (-0.6%) 26.70 26.45 - 26.80 0.7517 times
Tue 28 July 2026 26.67 (0.04%) 26.70 26.40 - 27.02 1.5248 times
Mon 27 July 2026 26.66 (3.01%) 26.25 26.21 - 27.09 2.8982 times
Fri 24 July 2026 25.88 (-0.46%) 25.60 25.28 - 25.95 0.8304 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 26.12 and 26.69

Weekly Target 125.89
Weekly Target 226.14
Weekly Target 326.456666666667
Weekly Target 426.71
Weekly Target 527.03

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Fri 07 August 2026 26.40 (0.88%) 26.40 26.20 - 26.77 0.3708 times
Fri 31 July 2026 26.17 (1.12%) 26.25 25.69 - 27.09 0.9458 times
Fri 24 July 2026 25.88 (-0.69%) 26.00 25.28 - 26.94 0.627 times
Fri 17 July 2026 26.06 (-2.4%) 26.68 25.92 - 26.88 0.4949 times
Fri 10 July 2026 26.70 (-0.96%) 26.81 25.84 - 27.05 0.6008 times
Fri 03 July 2026 26.96 (-0.74%) 27.12 26.56 - 27.75 0.6354 times
Thu 25 June 2026 27.16 (-1.52%) 27.78 26.65 - 27.94 0.6508 times
Fri 19 June 2026 27.58 (6.12%) 26.55 26.10 - 30.04 4.5069 times
Fri 12 June 2026 25.99 (2.89%) 25.02 24.89 - 26.34 0.7364 times
Fri 05 June 2026 25.26 (0.2%) 25.29 24.16 - 25.49 0.4313 times
Fri 29 May 2026 25.21 (1.9%) 24.91 24.91 - 25.80 0.3696 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 26.12 and 26.69

Monthly Target 125.89
Monthly Target 226.14
Monthly Target 326.456666666667
Monthly Target 426.71
Monthly Target 527.03

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Fri 07 August 2026 26.40 (0.88%) 26.40 26.20 - 26.77 0.1074 times
Fri 31 July 2026 26.17 (-3.04%) 27.12 25.28 - 27.75 0.8819 times
Tue 30 June 2026 26.99 (7.06%) 25.29 24.16 - 30.04 1.908 times
Fri 29 May 2026 25.21 (-5.9%) 26.81 24.39 - 27.49 0.5886 times
Thu 30 April 2026 26.79 (19.33%) 23.45 22.83 - 27.16 0.9623 times
Mon 30 March 2026 22.45 (-24.21%) 28.48 22.22 - 28.93 1.1219 times
Fri 27 February 2026 29.62 (1.44%) 28.56 27.48 - 30.27 1.1687 times
Fri 30 January 2026 29.20 (-0.85%) 29.65 28.20 - 31.25 1.0646 times
Wed 31 December 2025 29.45 (-4.32%) 31.01 27.99 - 31.20 0.884 times
Fri 28 November 2025 30.78 (-7.32%) 33.36 30.30 - 34.19 1.3127 times
Fri 31 October 2025 33.21 (8.92%) 30.72 30.27 - 34.20 1.9477 times

 monthly chart UcoBank

Yearly price and charts UcoBank

Strong yearly Stock price targets for UcoBank UCOBANK are 19.8 and 28.83

Yearly Target 117.59
Yearly Target 222
Yearly Target 326.623333333333
Yearly Target 431.03
Yearly Target 535.65

Yearly price and volumes Uco Bank

Date Closing Open Range Volume
Fri 07 August 2026 26.40 (-10.36%) 29.65 22.22 - 31.25 0.5515 times
Wed 31 December 2025 29.45 (-32.87%) 43.60 26.81 - 46.27 1.1885 times
Tue 31 December 2024 43.87 (10.36%) 39.85 39.20 - 70.65 2.0297 times
Fri 29 December 2023 39.75 (26.19%) 31.80 22.25 - 48.45 2.5485 times
Fri 30 December 2022 31.50 (142.31%) 13.05 10.55 - 38.15 1.974 times
Fri 31 December 2021 13.00 (2.36%) 12.80 10.75 - 16.35 1.0983 times
Thu 31 December 2020 12.70 (-23.95%) 16.90 8.40 - 17.40 0.2715 times
Tue 31 December 2019 16.70 (-17.73%) 21.45 11.40 - 23.50 0.1171 times
Mon 31 December 2018 20.30 (-30.72%) 30.00 15.25 - 36.65 0.1133 times
Fri 29 December 2017 29.30 (-12.28%) 33.65 28.80 - 44.75 0.1077 times
Fri 30 December 2016 33.40 (-26.91%) 45.50 26.80 - 46.50 0.1922 times

Indicator Analysis of UcoBank

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uco Bank UCOBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UcoBank (UCOBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UcoBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UcoBank in short term and the buy signal is strong.

UcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UcoBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UcoBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.45 and UcoBank UCOBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.

UcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.32
20 day DMA 26.35
35 day DMA 26.57
50 day DMA 26.34
100 day DMA 25.94
150 day DMA 26.89
200 day DMA 27.84

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4326.4526.35
12 day EMA26.3926.3926.34
20 day EMA26.3826.3826.35
35 day EMA26.2926.2826.26
50 day EMA26.2526.2426.22

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.3926.22
12 day SMA26.3226.3426.35
20 day SMA26.3526.3626.34
35 day SMA26.5726.6126.66
50 day SMA26.3426.3226.3
100 day SMA25.9425.9425.94
150 day SMA26.8926.9126.92
200 day SMA27.8427.8727.89

Fundamentals, profit and EPS of Uco Bank UCOBANK

EPS is 2.21 and PE is: 11.95

Last quarter profit: (March 2026 quarter) 801.15 crores (22.79%)

Debt: 350872.35 in crores

Market capitalization: 34057.44

EPS is 2.09 and PE is: 12.63

Last quarter profit: (December 2025 quarter) 739.51 crores (15.76%)

Debt: 335610.79 in crores

Market capitalization: 29593.36

Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top