ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong intraday Stock price targets for UcoBank are 26.17 and 26.74

Intraday Target 126.04
Intraday Target 226.29
Intraday Target 326.606666666667
Intraday Target 426.86
Intraday Target 527.18

Daily price and volume Uco Bank

Date Closing Open Range Volume
Thu 16 April 2026 26.55 (0.38%) 26.70 26.35 - 26.92 0.7637 times
Wed 15 April 2026 26.45 (2.08%) 26.46 26.30 - 26.67 0.8502 times
Mon 13 April 2026 25.91 (-1.3%) 25.78 25.22 - 26.06 0.9369 times
Fri 10 April 2026 26.25 (2.18%) 25.96 25.90 - 26.39 0.8047 times
Thu 09 April 2026 25.69 (-0.89%) 26.09 25.59 - 26.09 0.9282 times
Wed 08 April 2026 25.92 (6.54%) 25.25 25.20 - 26.05 1.8297 times
Tue 07 April 2026 24.33 (-0.08%) 24.34 24.09 - 24.48 0.6207 times
Mon 06 April 2026 24.35 (1.88%) 24.00 23.50 - 24.44 1.1918 times
Thu 02 April 2026 23.90 (0.93%) 23.20 22.83 - 23.98 0.9336 times
Wed 01 April 2026 23.68 (5.48%) 23.45 23.05 - 23.93 1.1404 times
Mon 30 March 2026 22.45 (-4.87%) 23.40 22.22 - 23.40 1.5532 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 25.89 and 27.59

Weekly Target 124.53
Weekly Target 225.54
Weekly Target 326.23
Weekly Target 427.24
Weekly Target 527.93

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Thu 16 April 2026 26.55 (1.14%) 25.78 25.22 - 26.92 0.5134 times
Fri 10 April 2026 26.25 (9.83%) 24.00 23.50 - 26.39 1.0819 times
Thu 02 April 2026 23.90 (1.27%) 23.40 22.22 - 23.98 0.7301 times
Fri 27 March 2026 23.60 (-5.07%) 24.64 23.25 - 24.74 1.1446 times
Fri 20 March 2026 24.86 (-1.82%) 25.32 24.60 - 25.77 0.9526 times
Fri 13 March 2026 25.32 (-6.95%) 26.60 25.11 - 26.99 1.0346 times
Fri 06 March 2026 27.21 (-8.14%) 28.48 27.10 - 28.93 0.9018 times
Fri 27 February 2026 29.62 (2.39%) 29.00 28.63 - 30.27 1.8512 times
Fri 20 February 2026 28.93 (2.84%) 28.13 27.92 - 29.77 0.9211 times
Fri 13 February 2026 28.13 (-1.44%) 28.71 28.06 - 29.30 0.8687 times
Fri 06 February 2026 28.54 (-2.26%) 28.56 27.48 - 29.30 0.8867 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 24.69 and 28.78

Monthly Target 121.34
Monthly Target 223.95
Monthly Target 325.433333333333
Monthly Target 428.04
Monthly Target 529.52

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Thu 16 April 2026 26.55 (18.26%) 23.45 22.83 - 26.92 0.4596 times
Mon 30 March 2026 22.45 (-24.21%) 28.48 22.22 - 28.93 0.9923 times
Fri 27 February 2026 29.62 (1.44%) 28.56 27.48 - 30.27 1.0338 times
Fri 30 January 2026 29.20 (-0.85%) 29.65 28.20 - 31.25 0.9417 times
Wed 31 December 2025 29.45 (-4.32%) 31.01 27.99 - 31.20 0.7819 times
Fri 28 November 2025 30.78 (-7.32%) 33.36 30.30 - 34.19 1.1611 times
Fri 31 October 2025 33.21 (8.92%) 30.72 30.27 - 34.20 1.7228 times
Tue 30 September 2025 30.49 (8.12%) 28.18 27.92 - 31.52 1.114 times
Fri 29 August 2025 28.20 (-5.34%) 29.50 27.80 - 29.89 0.7178 times
Thu 31 July 2025 29.79 (-8.06%) 32.70 29.43 - 33.29 1.0749 times
Mon 30 June 2025 32.40 (-1.97%) 33.50 29.16 - 35.08 2.7302 times

 monthly chart UcoBank

Yearly price and charts UcoBank

Strong yearly Stock price targets for UcoBank UCOBANK are 19.87 and 28.9

Yearly Target 117.64
Yearly Target 222.1
Yearly Target 326.673333333333
Yearly Target 431.13
Yearly Target 535.7

Yearly price and volumes Uco Bank

Date Closing Open Range Volume
Thu 16 April 2026 26.55 (-9.85%) 29.65 22.22 - 31.25 0.2816 times
Wed 31 December 2025 29.45 (-32.87%) 43.60 26.81 - 46.27 1.2224 times
Tue 31 December 2024 43.87 (10.36%) 39.85 39.20 - 70.65 2.0876 times
Fri 29 December 2023 39.75 (26.19%) 31.80 22.25 - 48.45 2.6213 times
Fri 30 December 2022 31.50 (142.31%) 13.05 10.55 - 38.15 2.0304 times
Fri 31 December 2021 13.00 (2.36%) 12.80 10.75 - 16.35 1.1297 times
Thu 31 December 2020 12.70 (-23.95%) 16.90 8.40 - 17.40 0.2793 times
Tue 31 December 2019 16.70 (-17.73%) 21.45 11.40 - 23.50 0.1204 times
Mon 31 December 2018 20.30 (-30.72%) 30.00 15.25 - 36.65 0.1165 times
Fri 29 December 2017 29.30 (-12.28%) 33.65 28.80 - 44.75 0.1108 times
Fri 30 December 2016 33.40 (-26.91%) 45.50 26.80 - 46.50 0.1977 times

Indicator Analysis of UcoBank

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uco Bank UCOBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uco Bank UCOBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UcoBank (UCOBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UcoBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UcoBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UcoBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UcoBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.29 and UcoBank UCOBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.

UcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 26.17
12 day DMA 24.92
20 day DMA 24.84
35 day DMA 26.13
50 day DMA 26.9
100 day DMA 28.19
150 day DMA 29.14
200 day DMA 29.39

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.125.8825.59
12 day EMA25.5325.3425.14
20 day EMA25.5325.4225.31
35 day EMA26.0726.0426.02
50 day EMA26.9927.0127.03

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.0425.62
12 day SMA24.9224.7624.56
20 day SMA24.8424.7724.78
35 day SMA26.1326.1926.28
50 day SMA26.926.9627
100 day SMA28.1928.2428.29
150 day SMA29.1429.1529.16
200 day SMA29.3929.4129.42

Fundamentals, profit and EPS of Uco Bank UCOBANK

EPS is 2.09 and PE is: 12.7

Last quarter profit: (December 2025 quarter) 739.51 crores (15.76%)

Debt: 335610.79 in crores

Market capitalization: 29593.36

EPS is 2.03 and PE is: 13.08

Last quarter profit: (September 2025 quarter) 619.76 crores (2.82%)

Debt: 327170.39 in crores

Market capitalization: 36201.71

Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top