NSE Transindia Real Estate L TREL All indicator, Transindia Real Estate L TREL indicators All technical analysis, Transindia Real Estate L TREL indicators All free charts, Transindia Real Estate L TREL indicators All historical values NSE

Stock TREL - Share Transindia Real Estate L trades in NSE

Daily Support: 29.19
Daily Resistance: 30.87
5 Day DMA Moving Average is 29.39
20 Day DMA Moving Average is 26.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-2.4%	31.31	30.11	31.62	29.94	0.29 times
Thu 18 Dec 2025	6.93%	28.90	30.85	32.00	28.90	0.86 times
Wed 17 Dec 2025	1.55%	28.41	28.85	29.36	28.41	0.24 times
Tue 16 Dec 2025	-1.11%	28.18	28.41	29.20	28.07	0.23 times
Mon 15 Dec 2025	3.09%	27.87	28.73	28.98	27.73	0.33 times
Fri 12 Dec 2025	1.68%	27.59	27.87	28.90	26.63	0.22 times
Thu 11 Dec 2025	1.78%	27.39	27.41	29.00	26.61	0.39 times
Wed 10 Dec 2025	8.85%	24.65	26.93	27.90	24.64	1.27 times
Tue 09 Dec 2025	0.73%	25.25	24.74	25.42	23.91	0.41 times
Mon 08 Dec 2025	-3.04%	25.33	24.56	25.83	24.25	0.32 times

Volume is calculated using 10 day average volume

NSE Transindia Real Estate L TREL All indicator, Transindia Real Estate L TREL indicators All technical analysis, Transindia Real Estate L TREL indicators All free charts, Transindia Real Estate L TREL indicators All historical values NSE

Below are charts of NSE Transindia Real Estate L TREL All indicator, Transindia Real Estate L TREL indicators All technical analysis, Transindia Real Estate L TREL indicators All free charts, Transindia Real Estate L TREL indicators All historical values NSE

Transindia Real Estate L TREL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Transindia Real Estate L TREL ADX is: 46, 28, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Transindia Real Estate L TREL are:

ADX	+DY	-DY
45.5	28	10.5
45.8	30.5	11.3
20.9	20.3	13.3
20	20.6	13.7
17.4	20.5	14.4
16.7	21.1	15
15.4	23.8	17.5
0	20.5	20.5
57.6	6.9	25.7
56.3	7.2	25.8

ADX charts for Transindia Real Estate L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Transindia Real Estate L TREL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Transindia Real Estate L is 26.87

50 day MA of Transindia Real Estate L is 28.05

100 day MA of Transindia Real Estate L is 30.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Transindia Real Estate L TREL is uptrend

Historical Moving averages values of Transindia Real Estate L TREL are:

Price	20 day	50 day	100 day
30.11	26.87	28.05	30.27
30.85	26.7	28.05	30.3
28.85	26.51	28.03	30.34
28.41	26.43	28.06	30.4
28.73	26.4	28.1	30.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Transindia Real Estate L TREL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transindia Real Estate L TREL is: 228608 M

Current day volume is 0.531 times compared to averaged volume Transindia Real Estate L has

Historical price to volume measure of Transindia Real Estate L is:

Price	Percent Change	Percent change within day	Volume change
30.11	-2.4%	-3.83%	0.531 times
30.85	6.93%	6.75%	1.557 times
28.85	1.55%	1.55%	0.44 times
28.41	-1.11%	0.82%	0.416 times
28.73	3.09%	3.09%	0.603 times
27.87	1.68%	1.01%	0.397 times
27.41	1.78%	0.07%	0.696 times
26.93	8.85%	9.25%	2.29 times
24.74	0.73%	-2.02%	0.748 times
24.56	-3.04%	-3.04%	0.576 times

Price to volume Charts of Transindia Real Estate L TREL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Transindia Real Estate L TREL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Transindia Real Estate L TREL is: 26.87 & deviation is 1.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Transindia Real Estate L TREL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.11	26.87	1.71	30.29	23.45
30.85	26.7	1.54	29.78	23.62
28.85	26.51	1.21	28.94	24.08
28.41	26.43	1.11	28.64	24.22
28.73	26.4	1.05	28.5	24.3

Bollinger Bands charts for Transindia Real Estate L TREL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Transindia Real Estate L TREL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Transindia Real Estate L TREL

14 day Transindia Real Estate L TREL RSI is: 58.87

According to RSI indicator, Selling is dominating the stock of Transindia Real Estate L TREL

Historical values of RSI indicator for Transindia Real Estate L are as follows in descending order:

58.87 60.52 55.27 55.35 55.09 53.37 53.22 52.98 43.29 43.99 46.08 45.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Transindia Real Estate L TREL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Transindia Real Estate L TREL

12,26,9 day Transindia Real Estate L TREL MACD is: 28.19, 27.72, 0.47

According to MACD indicator, Prices of Transindia Real Estate L TREL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Transindia Real Estate L TREL are:

28.19, 27.72, 0.47
27.84, 27.53, 0.31
27.29, 27.26, 0.029999999999998
27.01, 27.13, -0.12
26.75, 27.03, -0.28
26.39, 26.89, -0.5
26.12, 26.81, -0.69
25.89, 26.76, -0.87
25.7, 26.75, -1.05
25.88, 26.91, -1.03

MACD charts of Transindia Real Estate L TREL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Transindia Real Estate L TREL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Transindia Real Estate L TREL CCI is: 130

According to CCI indicator, Transindia Real Estate L TREL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Transindia Real Estate L

Historical CCI values of Transindia Real Estate L TREL are:

130 131 65 53 50 23 19 -27 -97 -89

CCI charts of Transindia Real Estate L TREL are below. Second charts towards left.

Transindia Real Estate L TREL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Transindia Real Estate L TREL Stochastics is: 85

According to Stochastics indicator, Selling is coming in Transindia Real Estate L

Transindia Real Estate L TREL is closing near its highest highs

Historical Stochastics values of Transindia Real Estate L TREL are:

85 85 85 85 85 85 85 85 85 85

Transindia Real Estate L TREL Stochastics charts are below. Third charts to the left, at the bottom