ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TREL Historical charts - Transindia Real Estate L

Historical charts for Stock TREL - Share Transindia Real Estate L trades in NSE

Moving Averages for

  • 5Day Average: 26.3
  • 12Day Average: 25.99
  • 20Day Average: 26.34
  • 50Day Average: 28.15
  • 100Day Average: 30.52
  • 150Day Average: 31.79

TREL Indicators & signals

Indicator MACD (12,26,9)

26.39, 26.89, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 21.05, 15.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TREL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 27.87 26.63 to 28.90 1.68% 0.56 times
11 Thu Dec 2025 27.41 26.61 to 29.00 1.78% 0.98 times
10 Wed Dec 2025 26.93 24.64 to 27.90 8.85% 3.24 times
09 Tue Dec 2025 24.74 23.91 to 25.42 0.73% 1.06 times
08 Mon Dec 2025 24.56 24.25 to 25.83 -3.04% 0.81 times
05 Fri Dec 2025 25.33 25.11 to 25.89 -0.67% 0.29 times
04 Thu Dec 2025 25.50 25.17 to 25.98 1.03% 0.58 times
03 Wed Dec 2025 25.24 25.00 to 26.25 -1.9% 0.86 times
02 Tue Dec 2025 25.73 25.42 to 26.27 -0.54% 0.59 times
01 Mon Dec 2025 25.87 25.75 to 26.80 -2.04% 0.52 times
28 Fri Nov 2025 26.41 26.01 to 26.65 0.3% 1.07 times
27 Thu Nov 2025 26.33 26.25 to 26.69 0.23% 0.33 times

Technical analysis forecast of TREL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TREL TREL at this time. Stock is rising and might rise more.

It appears as if TREL TREL gave a large move recently.

Stock of TREL (TREL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TREL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TREL stays above 27.6, but if it comes below 27.6, then a intra day sell could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 26.63 as target. However if you take a buy trade in TREL, then use 27.6 as stoploss and 28.7 as target.

Tomorrow's movement Prediction of TREL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TREL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.07

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TREL Historical charts - Share Transindia Real Estate L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TREL Historical charts - Share Transindia Real Estate L

 

Back to top