ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TREL Historical charts - Transindia Real Estate L

Historical charts for Stock TREL - Share Transindia Real Estate L trades in NSE

Moving Averages for

  • 5Day Average: 28.36
  • 12Day Average: 28.15
  • 20Day Average: 27.64
  • 50Day Average: 26.56
  • 100Day Average: 26.05
  • 150Day Average: 25.88

TREL Indicators & signals

Indicator MACD (12,26,9)

27.97, 27.51, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

4.48, 19.44, 17.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TREL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 27.29 26.37 to 29.47 -5.54% 0.44 times
30 Wed Sep 2026 28.89 27.87 to 29.90 1.73% 0.67 times
29 Tue Sep 2026 28.40 27.70 to 28.94 -1.7% 0.36 times
28 Mon Sep 2026 28.89 27.80 to 29.10 2.01% 0.47 times
25 Fri Sep 2026 28.32 27.00 to 28.65 1.87% 0.38 times
24 Thu Sep 2026 27.80 27.00 to 28.58 0.07% 0.35 times
23 Wed Sep 2026 27.78 27.11 to 28.39 1.72% 0.45 times
22 Tue Sep 2026 27.31 26.51 to 27.89 2.36% 0.59 times
21 Mon Sep 2026 26.68 26.32 to 30.93 -10.05% 2.38 times
18 Fri Sep 2026 29.66 29.01 to 31.51 -0.37% 1.99 times
17 Thu Sep 2026 29.77 26.52 to 30.00 10.14% 2.37 times
16 Wed Sep 2026 27.03 25.15 to 27.24 5.13% 0.44 times

Technical analysis forecast for TREL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TREL TREL at this time. Stock is falling and might fall more.

It appears as if TREL TREL gave a large move recently.

Stock of TREL (TREL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TREL is bearish for shortterm, and stock might move down till 26.7 or till 25.4. Use a stoploss of 27.7 and if the stock hits stoploss, then it can shoot up till 28.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TREL Historical charts - Share Transindia Real Estate L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TREL Historical charts - Share Transindia Real Estate L

 

Back to top