ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transindia Real TREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransindiaReal

Strong intraday Stock price targets for TransindiaReal are 22.71 and 24.54

Intraday Target 122.36
Intraday Target 223.05
Intraday Target 324.19
Intraday Target 424.88
Intraday Target 526.02

Daily price and volume Transindia Real

Date Closing Open Range Volume
Tue 20 January 2026 23.74 (-5.34%) 24.81 23.50 - 25.33 1.0416 times
Mon 19 January 2026 25.08 (-1.88%) 25.10 24.80 - 25.50 0.6742 times
Fri 16 January 2026 25.56 (-1.84%) 26.04 25.06 - 26.21 0.6539 times
Wed 14 January 2026 26.04 (0.89%) 25.50 25.50 - 26.49 1.1683 times
Tue 13 January 2026 25.81 (-1.75%) 26.40 25.45 - 26.80 1.0448 times
Mon 12 January 2026 26.27 (-0.57%) 26.42 25.68 - 27.20 1.2084 times
Fri 09 January 2026 26.42 (-1.38%) 26.60 26.05 - 27.55 2.3302 times
Thu 08 January 2026 26.79 (-1.11%) 27.09 26.50 - 28.13 1.0369 times
Wed 07 January 2026 27.09 (-0.15%) 27.13 26.92 - 27.69 0.4013 times
Tue 06 January 2026 27.13 (-1.7%) 27.60 27.07 - 27.95 0.4405 times
Mon 05 January 2026 27.60 (-2.78%) 27.75 27.51 - 28.70 1.1446 times

 Daily chart TransindiaReal

Weekly price and charts TransindiaReal

Strong weekly Stock price targets for TransindiaReal TREL are 22.62 and 24.62

Weekly Target 122.25
Weekly Target 222.99
Weekly Target 324.246666666667
Weekly Target 424.99
Weekly Target 526.25

Weekly price and volumes for Transindia Real

Date Closing Open Range Volume
Tue 20 January 2026 23.74 (-7.12%) 25.10 23.50 - 25.50 0.3241 times
Fri 16 January 2026 25.56 (-3.26%) 26.42 25.06 - 27.20 0.7699 times
Fri 09 January 2026 26.42 (-6.94%) 27.75 26.05 - 28.70 1.0114 times
Fri 02 January 2026 28.39 (-1.29%) 28.75 27.83 - 29.13 0.6375 times
Fri 26 December 2025 28.76 (-4.48%) 30.14 28.30 - 30.51 0.8225 times
Fri 19 December 2025 30.11 (8.04%) 27.87 27.73 - 32.00 1.6102 times
Fri 12 December 2025 27.87 (10.03%) 25.33 23.91 - 29.00 2.1369 times
Fri 05 December 2025 25.33 (-4.09%) 26.80 25.00 - 26.80 0.9107 times
Fri 28 November 2025 26.41 (-1.09%) 27.19 25.85 - 27.20 0.9388 times
Fri 21 November 2025 26.70 (-1.51%) 27.19 26.50 - 27.95 0.838 times
Fri 14 November 2025 27.11 (-6.32%) 28.90 26.86 - 29.38 1.3489 times

 weekly chart TransindiaReal

Monthly price and charts TransindiaReal

Strong monthly Stock price targets for TransindiaReal TREL are 20.81 and 26.44

Monthly Target 119.83
Monthly Target 221.78
Monthly Target 325.456666666667
Monthly Target 427.41
Monthly Target 531.09

Monthly price and volumes Transindia Real

Date Closing Open Range Volume
Tue 20 January 2026 23.74 (-17.6%) 28.61 23.50 - 29.13 0.3943 times
Wed 31 December 2025 28.81 (9.09%) 26.80 23.91 - 32.00 0.9532 times
Fri 28 November 2025 26.41 (-8.11%) 28.75 25.85 - 30.87 0.6444 times
Fri 31 October 2025 28.74 (-6.63%) 30.62 28.50 - 31.57 0.6017 times
Tue 30 September 2025 30.78 (-3.39%) 31.55 30.10 - 34.05 0.9345 times
Fri 29 August 2025 31.86 (-3.86%) 33.31 31.60 - 36.15 0.8611 times
Thu 31 July 2025 33.14 (-7.04%) 36.00 32.60 - 36.90 1.1943 times
Mon 30 June 2025 35.65 (6.32%) 34.00 31.87 - 36.64 1.339 times
Fri 30 May 2025 33.53 (-0.03%) 33.06 31.39 - 37.65 1.2455 times
Wed 30 April 2025 33.54 (-1.84%) 33.65 31.05 - 37.95 1.832 times
Fri 28 March 2025 34.17 (19.35%) 28.27 26.67 - 35.00 4.4126 times

 monthly chart TransindiaReal

Yearly price and charts TransindiaReal

Strong yearly Stock price targets for TransindiaReal TREL are 20.81 and 26.44

Yearly Target 119.83
Yearly Target 221.78
Yearly Target 325.456666666667
Yearly Target 427.41
Yearly Target 531.09

Yearly price and volumes Transindia Real

Date Closing Open Range Volume
Tue 20 January 2026 23.74 (-17.6%) 28.61 23.50 - 29.13 0.0116 times
Wed 31 December 2025 28.81 (-25.32%) 39.00 23.91 - 40.84 0.5383 times
Tue 31 December 2024 38.58 (-15.02%) 45.50 34.40 - 60.50 2.1459 times
Fri 29 December 2023 45.40 (0%) 32.80 32.80 - 51.40 1.3041 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of TransindiaReal

Tomorrow's movement Prediction of Transindia Real TREL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transindia Real TREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transindia Real TREL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.24

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransindiaReal (TREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransindiaReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransindiaReal in short term and the sell signal is strong.

TransindiaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransindiaReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransindiaReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and TransindiaReal TREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransindiaReal TREL stock. Volume based technical analysis of TransindiaReal TREL stock is negative.

TransindiaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transindia Real TREL

DMA (daily moving average) of Transindia Real TREL

DMA period DMA value
5 day DMA 25.25
12 day DMA 26.33
20 day DMA 27.29
35 day DMA 27.2
50 day DMA 27.19
100 day DMA 29.07
150 day DMA 30.71
200 day DMA 31.66

EMA (exponential moving average) of Transindia Real TREL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.7326.06
12 day EMA26.0826.5126.77
20 day EMA26.6426.9527.15
35 day EMA27.0227.2127.34
50 day EMA27.1727.3127.4

SMA (simple moving average) of Transindia Real TREL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.7526.02
12 day SMA26.3326.7127.02
20 day SMA27.2927.6127.9
35 day SMA27.227.2827.31
50 day SMA27.1927.327.38
100 day SMA29.0729.1629.24
150 day SMA30.7130.7730.83
200 day SMA31.6631.7131.76

Fundamentals, profit and EPS of Transindia Real TREL

EPS is 2.14 and PE is: 11.09

Last quarter profit: (March 2025 quarter) 32.53 crores (-28.96%)

Debt: 0.00 in crores

Market capitalization: 823.82

EPS is 7.29 and PE is: 3.26

Last quarter profit: (December 2024 quarter) 8.79 crores (-49.57%)

Debt: 40.05 in crores

Market capitalization: 766.80

Videos related to: TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top