TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transindia Real TREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREL
- Forcast & Targets TREL
- TREL Experts view
- Tomorrow's Movement TREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransindiaReal
Strong intraday Stock price targets for TransindiaReal are 23.07 and 23.73
| Intraday Target 1 | 22.92 |
| Intraday Target 2 | 23.21 |
| Intraday Target 3 | 23.58 |
| Intraday Target 4 | 23.87 |
| Intraday Target 5 | 24.24 |
Daily price and volume Transindia Real
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.50 (1.03%) | 23.60 | 23.29 - 23.95 | 0.4044 times | Thu 12 February 2026 | 23.26 (-4.32%) | 24.32 | 22.95 - 24.65 | 1.7251 times | Wed 11 February 2026 | 24.31 (2.83%) | 23.94 | 23.72 - 24.59 | 0.6246 times | Tue 10 February 2026 | 23.64 (1.9%) | 23.80 | 23.21 - 23.80 | 0.528 times | Mon 09 February 2026 | 23.20 (-0.04%) | 23.22 | 23.00 - 24.00 | 1.2561 times | Fri 06 February 2026 | 23.21 (-0.85%) | 23.41 | 23.00 - 23.69 | 0.822 times | Thu 05 February 2026 | 23.41 (-0.51%) | 23.53 | 22.90 - 24.00 | 1.0675 times | Wed 04 February 2026 | 23.53 (-2.37%) | 24.40 | 23.30 - 24.40 | 1.3954 times | Tue 03 February 2026 | 24.10 (7.06%) | 24.39 | 22.70 - 25.00 | 0.9357 times | Mon 02 February 2026 | 22.51 (-6.25%) | 25.10 | 22.33 - 25.10 | 1.2413 times | Sun 01 February 2026 | 24.01 (-11.11%) | 26.51 | 23.81 - 26.52 | 1.5559 times |
Weekly price and charts TransindiaReal
Strong weekly Stock price targets for TransindiaReal TREL are 23.23 and 24.93
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 23.7 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Transindia Real
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.50 (1.25%) | 23.22 | 22.95 - 24.65 | 1.5238 times | Fri 06 February 2026 | 23.21 (-14.07%) | 26.51 | 22.33 - 26.52 | 2.3564 times | Fri 30 January 2026 | 27.01 (7.78%) | 25.08 | 25.00 - 27.24 | 0.4024 times | Fri 23 January 2026 | 25.06 (-1.96%) | 25.10 | 23.28 - 27.36 | 1.4556 times | Fri 16 January 2026 | 25.56 (-3.26%) | 26.42 | 25.06 - 27.20 | 0.4695 times | Fri 09 January 2026 | 26.42 (-6.94%) | 27.75 | 26.05 - 28.70 | 0.6168 times | Fri 02 January 2026 | 28.39 (-1.29%) | 28.75 | 27.83 - 29.13 | 0.3888 times | Fri 26 December 2025 | 28.76 (-4.48%) | 30.14 | 28.30 - 30.51 | 0.5016 times | Fri 19 December 2025 | 30.11 (8.04%) | 27.87 | 27.73 - 32.00 | 0.982 times | Fri 12 December 2025 | 27.87 (10.03%) | 25.33 | 23.91 - 29.00 | 1.3032 times | Fri 05 December 2025 | 25.33 (-4.09%) | 26.80 | 25.00 - 26.80 | 0.5554 times |
Monthly price and charts TransindiaReal
Strong monthly Stock price targets for TransindiaReal TREL are 20.82 and 25.01
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 24.116666666667 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Transindia Real
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.50 (-13%) | 26.51 | 22.33 - 26.52 | 1.0796 times | Fri 30 January 2026 | 27.01 (-6.25%) | 28.61 | 23.28 - 29.13 | 0.8703 times | Wed 31 December 2025 | 28.81 (9.09%) | 26.80 | 23.91 - 32.00 | 0.987 times | Fri 28 November 2025 | 26.41 (-8.11%) | 28.75 | 25.85 - 30.87 | 0.6673 times | Fri 31 October 2025 | 28.74 (-6.63%) | 30.62 | 28.50 - 31.57 | 0.6231 times | Tue 30 September 2025 | 30.78 (-3.39%) | 31.55 | 30.10 - 34.05 | 0.9678 times | Fri 29 August 2025 | 31.86 (-3.86%) | 33.31 | 31.60 - 36.15 | 0.8917 times | Thu 31 July 2025 | 33.14 (-7.04%) | 36.00 | 32.60 - 36.90 | 1.2368 times | Mon 30 June 2025 | 35.65 (6.32%) | 34.00 | 31.87 - 36.64 | 1.3866 times | Fri 30 May 2025 | 33.53 (-0.03%) | 33.06 | 31.39 - 37.65 | 1.2898 times | Wed 30 April 2025 | 33.54 (-1.84%) | 33.65 | 31.05 - 37.95 | 1.8972 times |
Yearly price and charts TransindiaReal
Strong yearly Stock price targets for TransindiaReal TREL are 19.52 and 26.32
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 20.84 |
| Yearly Target 3 | 24.986666666667 |
| Yearly Target 4 | 27.64 |
| Yearly Target 5 | 31.79 |
Yearly price and volumes Transindia Real
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.50 (-18.43%) | 28.61 | 22.33 - 29.13 | 0.0549 times | Wed 31 December 2025 | 28.81 (-25.32%) | 39.00 | 23.91 - 40.84 | 0.5325 times | Tue 31 December 2024 | 38.58 (-15.02%) | 45.50 | 34.40 - 60.50 | 2.1226 times | Fri 29 December 2023 | 45.40 (0%) | 32.80 | 32.80 - 51.40 | 1.29 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TransindiaReal
Tomorrow's movement Prediction of Transindia Real TREL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transindia Real TREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transindia Real TREL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransindiaReal (TREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransindiaReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransindiaReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransindiaReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TransindiaReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransindiaReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and TransindiaReal TREL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransindiaReal TREL stock. Volume based technical analysis of TransindiaReal TREL stock is negative.
TransindiaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transindia Real TREL
DMA (daily moving average) of Transindia Real TREL
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.81 |
| 20 day DMA | 24.29 |
| 35 day DMA | 25.59 |
| 50 day DMA | 26.24 |
| 100 day DMA | 27.59 |
| 150 day DMA | 29.5 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Transindia Real TREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.62 | 23.8 |
| 12 day EMA | 23.91 | 23.99 | 24.12 |
| 20 day EMA | 24.38 | 24.47 | 24.6 |
| 35 day EMA | 25.11 | 25.21 | 25.33 |
| 50 day EMA | 25.95 | 26.05 | 26.16 |
SMA (simple moving average) of Transindia Real TREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.52 | 23.55 |
| 12 day SMA | 23.81 | 24.08 | 24.27 |
| 20 day SMA | 24.29 | 24.39 | 24.53 |
| 35 day SMA | 25.59 | 25.73 | 25.88 |
| 50 day SMA | 26.24 | 26.28 | 26.33 |
| 100 day SMA | 27.59 | 27.68 | 27.77 |
| 150 day SMA | 29.5 | 29.58 | 29.66 |
| 200 day SMA | 30.64 | 30.69 | 30.74 |
Fundamentals, profit and EPS of Transindia Real TREL
EPS is 2.14 and PE is: 10.98
Last quarter profit: (March 2025 quarter) 32.53 crores (-28.96%)
Debt: 0.00 in crores
Market capitalization: 823.82
EPS is 7.29 and PE is: 3.22
Last quarter profit: (December 2024 quarter) 8.79 crores (-49.57%)
Debt: 40.05 in crores
Market capitalization: 766.80
Videos related to: TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


