TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transindia Real TREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransindiaReal

Strong intraday Stock price targets for TransindiaReal are 27.12 and 30.26

Intraday Target 1	26.45
Intraday Target 2	27.79
Intraday Target 3	29.593333333333
Intraday Target 4	30.93
Intraday Target 5	32.73

Daily price and volume Transindia Real

Date	Closing	Open	Range	Volume
Fri 14 February 2025	29.12 (-5.33%)	30.90	28.26 - 31.40	2.263 times
Thu 13 February 2025	30.76 (-1.03%)	31.05	30.25 - 32.06	1.2718 times
Wed 12 February 2025	31.08 (-1.71%)	31.62	30.16 - 32.07	0.9919 times
Tue 11 February 2025	31.62 (-3.77%)	32.96	31.15 - 32.96	0.9548 times
Mon 10 February 2025	32.86 (-1.68%)	33.43	32.54 - 33.89	0.6483 times
Fri 07 February 2025	33.42 (-2.51%)	34.70	33.10 - 34.70	1.0468 times
Thu 06 February 2025	34.28 (-0.78%)	34.80	34.02 - 35.18	0.6204 times
Wed 05 February 2025	34.55 (0.58%)	34.85	34.10 - 35.43	0.8656 times
Tue 04 February 2025	34.35 (1%)	34.50	33.50 - 35.00	0.6915 times
Mon 03 February 2025	34.01 (-2.75%)	33.82	33.50 - 34.58	0.6461 times
Fri 31 January 2025	34.97 (0.06%)	34.94	33.93 - 35.90	0.8605 times

Daily chart TransindiaReal

Weekly price and charts TransindiaReal

Strong weekly Stock price targets for TransindiaReal TREL are 25.88 and 31.51

Weekly Target 1	24.79
Weekly Target 2	26.96
Weekly Target 3	30.423333333333
Weekly Target 4	32.59
Weekly Target 5	36.05

Weekly price and volumes for Transindia Real

Date	Closing	Open	Range	Volume
Fri 14 February 2025	29.12 (-12.87%)	33.43	28.26 - 33.89	1.2012 times
Fri 07 February 2025	33.42 (-4.43%)	33.82	33.10 - 35.43	0.7584 times
Fri 31 January 2025	34.97 (-4.64%)	36.67	32.99 - 36.67	1.2583 times
Fri 24 January 2025	36.67 (-2.6%)	38.00	35.80 - 38.50	0.8247 times
Fri 17 January 2025	37.65 (5.23%)	37.00	35.10 - 38.60	1.3895 times
Mon 13 January 2025	35.78 (-4.36%)	37.00	35.10 - 38.60	0.5209 times
Fri 10 January 2025	37.41 (-6.59%)	40.73	36.10 - 40.84	1.1283 times
Fri 03 January 2025	40.05 (3.2%)	39.11	37.15 - 40.63	1.215 times
Fri 27 December 2024	38.81 (-2.02%)	40.85	38.49 - 41.49	0.8553 times
Fri 20 December 2024	39.61 (-6.51%)	43.78	38.91 - 44.40	0.8486 times
Wed 18 December 2024	42.37 (-2.89%)	43.98	42.05 - 45.80	1.5196 times

weekly chart TransindiaReal

Monthly price and charts TransindiaReal

Strong monthly Stock price targets for TransindiaReal TREL are 25.11 and 32.28

Monthly Target 1	23.77
Monthly Target 2	26.44
Monthly Target 3	30.936666666667
Monthly Target 4	33.61
Monthly Target 5	38.11

Monthly price and volumes Transindia Real

Date	Closing	Open	Range	Volume
Fri 14 February 2025	29.12 (-16.73%)	33.82	28.26 - 35.43	0.2212 times
Fri 31 January 2025	34.97 (-9.36%)	39.00	32.99 - 40.84	0.6471 times
Tue 31 December 2024	38.58 (3.46%)	37.50	37.02 - 45.80	1.0344 times
Fri 29 November 2024	37.29 (-6.68%)	40.15	34.50 - 41.69	0.4386 times
Thu 31 October 2024	39.96 (-7.39%)	43.30	36.57 - 44.75	0.5812 times
Mon 30 September 2024	43.15 (-11.43%)	48.80	43.00 - 49.38	0.6473 times
Fri 30 August 2024	48.72 (2.01%)	48.01	44.77 - 55.70	2.5909 times
Wed 31 July 2024	47.76 (3.62%)	46.50	43.10 - 50.91	1.9136 times
Fri 28 June 2024	46.09 (7.19%)	44.95	34.40 - 46.55	1.0908 times
Fri 31 May 2024	43.00 (-9.66%)	47.60	41.10 - 50.15	0.8347 times
Tue 30 April 2024	47.60 (2.92%)	46.70	45.40 - 51.70	0.8249 times

monthly chart TransindiaReal

Indicator Analysis of TransindiaReal

Tomorrow's movement Prediction of Transindia Real TREL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transindia Real TREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transindia Real TREL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Transindia Real TREL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.1

Tomorrow's movement Prediction of Transindia Real TREL is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 5 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransindiaReal (TREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransindiaReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransindiaReal in short term and the sell signal is strong.

TransindiaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransindiaReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransindiaReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.92 and TransindiaReal TREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransindiaReal TREL stock. Volume based technical analysis of TransindiaReal TREL stock is negative.

TransindiaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transindia Real TREL

DMA (daily moving average) of Transindia Real TREL

DMA period	DMA value
5 day DMA	31.09
12 day DMA	33
20 day DMA	34.23
35 day DMA	35.8
50 day DMA	37.43
100 day DMA	38.59
150 day DMA	41.58
200 day DMA	42.34

EMA (exponential moving average) of Transindia Real TREL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.93	31.83	32.37
12 day EMA	32.55	33.17	33.61
20 day EMA	33.74	34.23	34.59
35 day EMA	35.4	35.77	36.07
50 day EMA	36.86	37.18	37.44

SMA (simple moving average) of Transindia Real TREL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.09	31.95	32.65
12 day SMA	33	33.41	33.66
20 day SMA	34.23	34.66	35
35 day SMA	35.8	36.05	36.28
50 day SMA	37.43	37.62	37.76
100 day SMA	38.59	38.73	38.87
150 day SMA	41.58	41.7	41.8
200 day SMA	42.34	42.42	42.5

Fundamentals, profit and EPS of Transindia Real TREL

EPS is 7.21 and PE is: 4.04

Last quarter profit: (September 2024 quarter) 6.60 crores (-28.02%)

Debt: 40.05 in crores

Market capitalization: 1067.55

EPS is 10.14 and PE is: 2.87

Last quarter profit: (June 2024 quarter) 4.73 crores (-32.23%)

Debt: 58.30 in crores

Market capitalization: 1114.24