NSE Tree House Edu Ltd TREEHOUSE_BE All indicator, Tree House Edu Ltd TREEHOUSE_BE indicators All technical analysis, Tree House Edu Ltd TREEHOUSE_BE indicators All free charts, Tree House Edu Ltd TREEHOUSE_BE indicators All historical values NSE

Stock TREEHOUSE_BE - Share Tree House Edu Ltd trades in NSE

Daily Support: 6.46
Daily Resistance: 7.04
5 Day DMA Moving Average is 6.68
20 Day DMA Moving Average is 7.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Aug 2025	2.15%	6.61	6.66	6.84	6.26	2.26 times
Thu 31 Jul 2025	0%	6.22	6.52	6.70	6.19	2.36 times
Wed 30 Jul 2025	-4.26%	6.81	6.52	6.89	6.46	7.91 times
Tue 29 Jul 2025	-1.45%	6.92	6.81	7.25	6.56	6.87 times
Mon 28 Jul 2025	0.14%	6.81	6.91	7.11	6.77	1.52 times
Fri 25 Jul 2025	-3.09%	7.23	6.90	7.24	6.76	2.2 times
Thu 24 Jul 2025	1.71%	7.30	7.12	7.30	7.05	2.94 times
Wed 23 Jul 2025	-1.55%	7.11	7.00	7.22	6.90	2.96 times
Tue 22 Jul 2025	-1.25%	7.44	7.11	7.47	7.10	6.94 times
Mon 21 Jul 2025	-2.04%	7.39	7.20	7.50	7.12	4.18 times

Volume is calculated using 10 day average volume

NSE Tree House Edu Ltd TREEHOUSE_BE All indicator, Tree House Edu Ltd TREEHOUSE_BE indicators All technical analysis, Tree House Edu Ltd TREEHOUSE_BE indicators All free charts, Tree House Edu Ltd TREEHOUSE_BE indicators All historical values NSE

Below are charts of NSE Tree House Edu Ltd TREEHOUSE_BE All indicator, Tree House Edu Ltd TREEHOUSE_BE indicators All technical analysis, Tree House Edu Ltd TREEHOUSE_BE indicators All free charts, Tree House Edu Ltd TREEHOUSE_BE indicators All historical values NSE

Tree House Edu Ltd TREEHOUSE_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tree House Edu Ltd TREEHOUSE_BE ADX is: 12, 20, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Tree House Edu Ltd TREEHOUSE_BE are:

ADX	+DY	-DY
11.1	19	23.8
22.2	17.1	26.8
17.6	17.5	25
17.6	17.5	25
12.5	18.4	23.7
17.6	18.4	26.3
12.5	18.9	24.3
17.6	18.9	27
12.5	18.9	24.3
17.6	18.9	27

ADX charts for Tree House Edu Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tree House Edu Ltd TREEHOUSE_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tree House Edu Ltd is 7.24

50 day MA of Tree House Edu Ltd is 7.79

100 day MA of Tree House Edu Ltd is 10.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tree House Edu Ltd TREEHOUSE_BE is downtrend

Historical Moving averages values of Tree House Edu Ltd TREEHOUSE_BE are:

Price	20 day	50 day	100 day
6.66	7.24	7.79	10.6
6.52	7.3	7.82	10.71
6.52	7.37	7.86	10.83
6.81	7.43	7.9	10.94
6.91	7.49	7.93	11.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tree House Edu Ltd TREEHOUSE_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tree House Edu Ltd TREEHOUSE_BE is: 55226.2 M

Current day volume is 0.514 times compared to averaged volume Tree House Edu Ltd has

Historical price to volume measure of Tree House Edu Ltd is:

Price	Percent Change	Percent change within day	Volume change
6.66	2.15%	0.76%	0.514 times
6.52	0%	4.82%	0.535 times
6.52	-4.26%	-4.26%	1.798 times
6.81	-1.45%	-1.59%	1.561 times
6.91	0.14%	1.47%	0.345 times
6.90	-3.09%	-4.56%	0.5 times
7.12	1.71%	-2.47%	0.668 times
7.00	-1.55%	-1.55%	0.673 times
7.11	-1.25%	-4.44%	1.577 times
7.20	-2.04%	-2.57%	0.951 times

Price to volume Charts of Tree House Edu Ltd TREEHOUSE_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tree House Edu Ltd TREEHOUSE_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tree House Edu Ltd TREEHOUSE_BE is: 7.24 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Tree House Edu Ltd TREEHOUSE_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.66	7.24	0.41	8.06	6.42
6.52	7.3	0.42	8.13	6.47
6.52	7.37	0.39	8.16	6.58
6.81	7.43	0.36	8.14	6.72
6.91	7.49	0.34	8.18	6.8

Bollinger Bands charts for Tree House Edu Ltd TREEHOUSE_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tree House Edu Ltd TREEHOUSE_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tree House Edu Ltd TREEHOUSE_BE

14 day Tree House Edu Ltd TREEHOUSE_BE RSI is: 50.14

According to RSI indicator, Selling is dominating the stock of Tree House Edu Ltd TREEHOUSE_BE

Historical values of RSI indicator for Tree House Edu Ltd are as follows in descending order:

50.14 50.58 50.58 51.76 50.97 52.72 53.18 53.92 53.22 52.28 51.91 53.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tree House Edu Ltd TREEHOUSE_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tree House Edu Ltd TREEHOUSE_BE

12,26,9 day Tree House Edu Ltd TREEHOUSE_BE MACD is: 6.94, 7.33, -0.39

According to MACD indicator, Prices of Tree House Edu Ltd TREEHOUSE_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tree House Edu Ltd TREEHOUSE_BE are:

6.94, 7.33, -0.39
6.99, 7.38, -0.39
7.07, 7.45, -0.38
7.17, 7.52, -0.35
7.24, 7.58, -0.34
7.3, 7.63, -0.33
7.37, 7.69, -0.32
7.41, 7.74, -0.33
7.49, 7.8, -0.31
7.56, 7.85, -0.29

MACD charts of Tree House Edu Ltd TREEHOUSE_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tree House Edu Ltd TREEHOUSE_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tree House Edu Ltd TREEHOUSE_BE CCI is: -109

According to CCI indicator, Tree House Edu Ltd TREEHOUSE_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Tree House Edu Ltd

Historical CCI values of Tree House Edu Ltd TREEHOUSE_BE are:

-109 -135 -101 -47 -34 -26 15 -11 30 40

CCI charts of Tree House Edu Ltd TREEHOUSE_BE are below. Second charts towards left.

Tree House Edu Ltd TREEHOUSE_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tree House Edu Ltd TREEHOUSE_BE Stochastics is: 18

According to Stochastics indicator, Buying is coming in Tree House Edu Ltd

Tree House Edu Ltd TREEHOUSE_BE is closing near its lowest lows

Historical Stochastics values of Tree House Edu Ltd TREEHOUSE_BE are:

18 18 18 18 18 18 18 18 18 18

Tree House Edu Ltd TREEHOUSE_BE Stochastics charts are below. Third charts to the left, at the bottom