PVM Price Volume Measure charts Tree House Edu Ltd TREEHOUSE_BE share NSE Stock Exchange

Stock TREEHOUSE_BE - Share Tree House Edu Ltd trades in NSE

Daily Support: 6.46
Daily Resistance: 7.04
5 Day Moving Average is 6.68
20 Day Moving Average is 7.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Aug 2025	2.15%	6.61	6.66	6.84	6.26	-33.76%
Thu 31 Jul 2025	0%	6.22	6.52	6.70	6.19	-30.95%
Wed 30 Jul 2025	-4.26%	6.81	6.52	6.89	6.46	131.87%
Tue 29 Jul 2025	-1.45%	6.92	6.81	7.25	6.56	101.3%
Mon 28 Jul 2025	0.14%	6.81	6.91	7.11	6.77	-55.57%
Fri 25 Jul 2025	-3.09%	7.23	6.90	7.24	6.76	-35.48%
Thu 24 Jul 2025	1.71%	7.30	7.12	7.30	7.05	-13.91%
Wed 23 Jul 2025	-1.55%	7.11	7.00	7.22	6.90	-13.25%
Tue 22 Jul 2025	-1.25%	7.44	7.11	7.47	7.10	103.35%
Mon 21 Jul 2025	-2.04%	7.39	7.20	7.50	7.12	22.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tree House Edu Ltd TREEHOUSE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!