PVM Price Volume Measure charts Tree House Edu Ltd TREEHOUSE_BE share NSE Stock Exchange

Stock TREEHOUSE_BE - Share Tree House Edu Ltd trades in NSE

Daily Support: 7.45
Daily Resistance: 8.16
5 Day Moving Average is 8.33
20 Day Moving Average is 7.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-4.64%	8.01	7.81	8.50	7.79	-35.98%
Wed 25 Mar 2026	0.12%	8.39	8.19	8.58	8.15	-48.87%
Tue 24 Mar 2026	-4.22%	8.54	8.18	8.59	8.12	-56.43%
Mon 23 Mar 2026	-4.15%	8.91	8.54	9.24	8.47	-52.46%
Fri 20 Mar 2026	4.33%	8.54	8.91	8.96	8.27	252.08%
Thu 19 Mar 2026	1.67%	8.74	8.54	8.82	8.11	-7.64%
Wed 18 Mar 2026	4.74%	8.02	8.40	8.40	8.02	-46.03%
Tue 17 Mar 2026	0%	8.02	8.02	8.35	7.76	-63.77%
Mon 16 Mar 2026	-1.11%	8.30	8.02	8.40	7.75	-7.21%
Fri 13 Mar 2026	1.5%	7.99	8.11	8.30	7.66	14.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tree House Edu Ltd TREEHOUSE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!