PVM Price Volume Measure charts Tree House Edu Ltd TREEHOUSE_BE share NSE Stock Exchange

Stock TREEHOUSE_BE - Share Tree House Edu Ltd trades in NSE

Daily Support: 7.38
Daily Resistance: 7.76
5 Day Moving Average is 7.85
20 Day Moving Average is 8.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-4.41%	7.71	7.59	7.93	7.55	-7.16%
Thu 14 May 2026	-0.63%	8.02	7.94	8.37	7.60	-80.47%
Wed 13 May 2026	2.96%	8.00	7.99	8.10	7.61	-83.2%
Tue 12 May 2026	-2.76%	7.98	7.76	7.98	7.76	-72.05%
Mon 11 May 2026	-1.36%	8.14	7.98	8.15	7.69	-28.75%
Fri 08 May 2026	2.28%	7.70	8.09	8.20	7.70	-62.83%
Thu 07 May 2026	-2.35%	8.10	7.91	8.20	7.70	-57.94%
Wed 06 May 2026	-0.98%	8.02	8.10	8.30	7.90	-82.34%
Tue 05 May 2026	3.54%	8.23	8.18	8.24	7.90	-92.22%
Mon 04 May 2026	-1.37%	8.01	7.90	8.01	7.90	-69.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tree House Edu Ltd TREEHOUSE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!