PVM Price Volume Measure charts Tree House Edu Ltd TREEHOUSE_BE share NSE Stock Exchange

Stock TREEHOUSE_BE - Share Tree House Edu Ltd trades in NSE

Daily Support: 7.88
Daily Resistance: 8.25
5 Day Moving Average is 8.2
20 Day Moving Average is 8.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-2.29%	8.39	8.11	8.39	8.02	-92.12%
Fri 17 Apr 2026	-0.48%	8.30	8.30	8.50	8.00	-69.4%
Thu 16 Apr 2026	0.72%	8.28	8.34	8.60	8.19	-88.66%
Wed 15 Apr 2026	3.76%	7.99	8.28	8.30	7.99	-86.84%
Mon 13 Apr 2026	-3.27%	8.39	7.98	8.39	7.86	-73.71%
Fri 10 Apr 2026	0.86%	8.02	8.25	8.40	8.02	-72.67%
Thu 09 Apr 2026	2.12%	7.71	8.18	8.25	7.71	-39.18%
Wed 08 Apr 2026	3.76%	7.72	8.01	8.10	7.72	-70.28%
Tue 07 Apr 2026	-3.5%	8.19	7.72	8.19	7.62	-80.13%
Mon 06 Apr 2026	2.83%	7.81	8.00	8.15	7.45	-59.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tree House Edu Ltd TREEHOUSE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!