Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse TREEHOUSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREEHOUSE_BE
- Forcast & Targets TREEHOUSE_BE
- TREEHOUSE_BE Experts view
- Tomorrow's Movement TREEHOUSE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREEHOUSE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 6.46 and 7.04
| Intraday Target 1 | 6.01 |
| Intraday Target 2 | 6.33 |
| Intraday Target 3 | 6.5866666666667 |
| Intraday Target 4 | 6.91 |
| Intraday Target 5 | 7.17 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 6.66 (2.15%) | 6.61 | 6.26 - 6.84 | 0.5632 times | Thu 31 July 2025 | 6.52 (0%) | 6.22 | 6.19 - 6.70 | 0.587 times | Wed 30 July 2025 | 6.52 (-4.26%) | 6.81 | 6.46 - 6.89 | 1.9712 times | Tue 29 July 2025 | 6.81 (-1.45%) | 6.92 | 6.56 - 7.25 | 1.7113 times | Mon 28 July 2025 | 6.91 (0.14%) | 6.81 | 6.77 - 7.11 | 0.3777 times | Fri 25 July 2025 | 6.90 (-3.09%) | 7.23 | 6.76 - 7.24 | 0.5485 times | Thu 24 July 2025 | 7.12 (1.71%) | 7.30 | 7.05 - 7.30 | 0.7319 times | Wed 23 July 2025 | 7.00 (-1.55%) | 7.11 | 6.90 - 7.22 | 0.7375 times | Tue 22 July 2025 | 7.11 (-1.25%) | 7.44 | 7.10 - 7.47 | 1.7287 times | Mon 21 July 2025 | 7.20 (-2.04%) | 7.39 | 7.12 - 7.50 | 1.0429 times | Fri 18 July 2025 | 7.35 (-4.17%) | 7.66 | 7.32 - 7.70 | 1.3759 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE_BE are 5.9 and 6.96
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.7 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 6.66 (-3.48%) | 6.81 | 6.19 - 7.25 | 1.3351 times | Fri 25 July 2025 | 6.90 (-6.12%) | 7.39 | 6.76 - 7.50 | 1.2273 times | Fri 18 July 2025 | 7.35 (-3.8%) | 7.80 | 7.20 - 7.83 | 1.6856 times | Fri 11 July 2025 | 7.64 (-3.78%) | 8.05 | 7.47 - 8.05 | 1.0917 times | Fri 04 July 2025 | 7.94 (-1.37%) | 7.92 | 7.76 - 8.12 | 0.7235 times | Fri 27 June 2025 | 8.05 (-1.83%) | 8.25 | 7.45 - 8.27 | 0.7541 times | Fri 20 June 2025 | 8.20 (-2.03%) | 8.50 | 8.07 - 8.50 | 0.2183 times | Fri 13 June 2025 | 8.37 (3.08%) | 8.44 | 8.04 - 8.52 | 0.5171 times | Fri 06 June 2025 | 8.12 (-0.85%) | 8.29 | 7.81 - 8.78 | 1.4251 times | Fri 30 May 2025 | 8.19 (-1.21%) | 8.20 | 7.81 - 8.50 | 1.0221 times | Fri 23 May 2025 | 8.29 (2.47%) | 8.09 | 7.75 - 8.80 | 2.4258 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE_BE are 6.46 and 7.04
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.5866666666667 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 6.66 (2.15%) | 6.61 | 6.26 - 6.84 | 0.0571 times | Thu 31 July 2025 | 6.52 (-18.8%) | 7.82 | 6.19 - 8.12 | 2.2802 times | Mon 30 June 2025 | 8.03 (-1.95%) | 8.29 | 7.45 - 8.78 | 1.2162 times | Fri 30 May 2025 | 8.19 (-5.97%) | 9.05 | 7.75 - 9.20 | 2.5401 times | Wed 30 April 2025 | 8.71 (-47.78%) | 9.36 | 8.50 - 9.50 | 0.2844 times | Fri 31 January 2025 | 16.68 (-3.42%) | 17.28 | 15.33 - 19.00 | 0.2798 times | Tue 31 December 2024 | 17.27 (10.07%) | 16.45 | 16.30 - 21.26 | 0.6183 times | Fri 29 November 2024 | 15.69 (-7.43%) | 17.00 | 15.09 - 17.34 | 0.2147 times | Thu 31 October 2024 | 16.95 (-23.13%) | 16.00 | 15.70 - 20.12 | 1.129 times | Fri 24 May 2024 | 22.05 (2.32%) | 21.05 | 18.05 - 22.75 | 1.3802 times | Tue 30 April 2024 | 21.55 (0%) | 21.15 | 20.90 - 25.40 | 2.8262 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse TREEHOUSE_BE are 0.02 and 12.83
| Yearly Target 1 | -2.19 |
| Yearly Target 2 | 2.23 |
| Yearly Target 3 | 10.616666666667 |
| Yearly Target 4 | 15.04 |
| Yearly Target 5 | 23.43 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 6.66 (-61.44%) | 17.28 | 6.19 - 19.00 | 0.8242 times | Tue 31 December 2024 | 17.27 (-12.34%) | 33.00 | 15.09 - 33.40 | 1.1394 times | Mon 05 December 2022 | 19.70 (111.83%) | 11.00 | 7.35 - 26.05 | 2.1547 times | Mon 11 October 2021 | 9.30 (61.74%) | 8.90 | 7.60 - 13.75 | 0.8489 times | Mon 09 December 2019 | 5.75 (22.34%) | 4.60 | 4.25 - 7.30 | 0.8484 times | Mon 31 December 2018 | 4.70 (0%) | 5.60 | 4.50 - 5.70 | 0.1844 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House TREEHOUSE_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tree House TREEHOUSE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tree House TREEHOUSE_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 01 August 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TreeHouse (TREEHOUSE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TreeHouse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreeHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TreeHouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreeHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and TreeHouse TREEHOUSE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreeHouse TREEHOUSE_BE stock. Volume based technical analysis of TreeHouse TREEHOUSE_BE stock is negative.
TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House TREEHOUSE_BE
DMA (daily moving average) of Tree House TREEHOUSE_BE
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.79 |
| 100 day DMA | 10.6 |
| 150 day DMA | 12.86 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Tree House TREEHOUSE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.71 | 6.81 |
| 12 day EMA | 6.94 | 6.99 | 7.07 |
| 20 day EMA | 7.17 | 7.22 | 7.29 |
| 35 day EMA | 7.45 | 7.5 | 7.56 |
| 50 day EMA | 7.74 | 7.78 | 7.83 |
SMA (simple moving average) of Tree House TREEHOUSE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.73 | 6.85 |
| 12 day SMA | 6.98 | 7.04 | 7.12 |
| 20 day SMA | 7.24 | 7.3 | 7.37 |
| 35 day SMA | 7.58 | 7.63 | 7.68 |
| 50 day SMA | 7.79 | 7.82 | 7.86 |
| 100 day SMA | 10.6 | 10.71 | 10.83 |
| 150 day SMA | 12.86 | 12.92 | 12.99 |
| 200 day SMA | 15.1 | 15.19 | 15.29 |
Videos related to: TreeHouse TREEHOUSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
