NSE Travel Food Services Ltd TRAVELFOOD PriceVolume indicator, Travel Food Services Ltd TRAVELFOOD indicators PriceVolume technical analysis, Travel Food Services Ltd TRAVELFOOD indicators PriceVolume free charts, Travel Food Services Ltd TRAVELFOOD indicators PriceVolume historical values NSE

Stock TRAVELFOOD - Share Travel Food Services Ltd trades in NSE

Daily Support: 1285.15
Daily Resistance: 1323.35
5 Day DMA Moving Average is 1332
20 Day DMA Moving Average is 1319.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.74%	1322.60	1306.00	1340.70	1302.50	0.02 times
Thu 04 Dec 2025	1.17%	1308.00	1329.10	1337.00	1297.10	0.04 times
Wed 03 Dec 2025	-1.37%	1335.00	1313.70	1346.10	1302.50	0.03 times
Tue 02 Dec 2025	-3.42%	1372.30	1332.00	1376.50	1322.10	0.03 times
Mon 01 Dec 2025	2.47%	1350.00	1379.20	1384.00	1345.90	0.07 times
Fri 28 Nov 2025	-0.34%	1351.10	1345.90	1366.90	1332.50	0.07 times
Thu 27 Nov 2025	-1%	1378.90	1350.50	1445.00	1341.10	0.23 times
Wed 26 Nov 2025	0.45%	1358.00	1364.10	1384.00	1346.40	0.03 times
Tue 25 Nov 2025	0.22%	1346.00	1358.00	1363.10	1329.40	0.03 times
Mon 24 Nov 2025	0.39%	1349.70	1355.00	1363.10	1322.60	0.05 times

Volume is calculated using 10 day average volume

NSE Travel Food Services Ltd TRAVELFOOD PriceVolume indicator, Travel Food Services Ltd TRAVELFOOD indicators PriceVolume technical analysis, Travel Food Services Ltd TRAVELFOOD indicators PriceVolume free charts, Travel Food Services Ltd TRAVELFOOD indicators PriceVolume historical values NSE

Below are charts of NSE Travel Food Services Ltd TRAVELFOOD PriceVolume indicator, Travel Food Services Ltd TRAVELFOOD indicators PriceVolume technical analysis, Travel Food Services Ltd TRAVELFOOD indicators PriceVolume free charts, Travel Food Services Ltd TRAVELFOOD indicators PriceVolume historical values NSE

Travel Food Services Ltd TRAVELFOOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Travel Food Services Ltd TRAVELFOOD is: 1639650 M

Current day volume is 0.016 times compared to averaged volume Travel Food Services Ltd has

Historical price to volume measure of Travel Food Services Ltd is:

Price	Percent Change	Percent change within day	Volume change
1306.00	-1.74%	-1.26%	0.016 times
1329.10	1.17%	1.61%	0.041 times
1313.70	-1.37%	-1.6%	0.027 times
1332.00	-3.42%	-2.94%	0.034 times
1379.20	2.47%	2.16%	0.073 times
1345.90	-0.34%	-0.38%	0.065 times
1350.50	-1%	-2.06%	0.234 times
1364.10	0.45%	0.45%	0.028 times
1358.00	0.22%	0.89%	0.027 times
1355.00	0.39%	0.39%	0.049 times

Price to volume Charts of Travel Food Services Ltd TRAVELFOOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day