Munafa Stock Market Course + Intraday & FNO calls 
TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRAVELFOOD
- Forcast & Targets TRAVELFOOD
- TRAVELFOOD Experts view
- Tomorrow's Movement TRAVELFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRAVELFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1307.2 and 1350.4
| Intraday Target 1 | 1273 |
| Intraday Target 2 | 1298.2 |
| Intraday Target 3 | 1316.2 |
| Intraday Target 4 | 1341.4 |
| Intraday Target 5 | 1359.4 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1323.40 (0.72%) | 1312.00 | 1291.00 - 1334.20 | 0.7567 times | Mon 29 June 2026 | 1313.90 (-1.51%) | 1334.90 | 1300.00 - 1337.40 | 0.6129 times | Thu 25 June 2026 | 1334.10 (0.97%) | 1328.00 | 1319.00 - 1349.50 | 0.7015 times | Wed 24 June 2026 | 1321.30 (-1.3%) | 1338.00 | 1313.60 - 1345.10 | 0.5026 times | Tue 23 June 2026 | 1338.70 (-1.24%) | 1355.00 | 1328.60 - 1378.90 | 1.2725 times | Mon 22 June 2026 | 1355.50 (0.11%) | 1365.00 | 1350.00 - 1384.00 | 1.4032 times | Fri 19 June 2026 | 1354.00 (1.59%) | 1331.90 | 1316.00 - 1363.50 | 1.1613 times | Thu 18 June 2026 | 1332.80 (1.16%) | 1306.00 | 1304.40 - 1340.90 | 0.7574 times | Wed 17 June 2026 | 1317.50 (-1.19%) | 1340.00 | 1305.70 - 1340.00 | 1.1342 times | Tue 16 June 2026 | 1333.40 (1.47%) | 1330.00 | 1311.60 - 1348.20 | 1.6977 times | Mon 15 June 2026 | 1314.10 (5.83%) | 1275.00 | 1257.50 - 1365.80 | 6.1633 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1284 and 1330.4
| Weekly Target 1 | 1270.87 |
| Weekly Target 2 | 1297.13 |
| Weekly Target 3 | 1317.2666666667 |
| Weekly Target 4 | 1343.53 |
| Weekly Target 5 | 1363.67 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1323.40 (-0.8%) | 1334.90 | 1291.00 - 1337.40 | 0.1495 times | Thu 25 June 2026 | 1334.10 (-1.47%) | 1365.00 | 1313.60 - 1384.00 | 0.4235 times | Fri 19 June 2026 | 1354.00 (9.04%) | 1275.00 | 1257.50 - 1365.80 | 1.1915 times | Fri 12 June 2026 | 1241.70 (-3.28%) | 1260.00 | 1168.00 - 1280.60 | 2.2426 times | Fri 05 June 2026 | 1283.80 (4.83%) | 1228.20 | 1215.00 - 1322.00 | 1.0381 times | Fri 29 May 2026 | 1224.60 (8.31%) | 1130.60 | 1120.00 - 1243.60 | 1.5083 times | Fri 22 May 2026 | 1130.60 (2.93%) | 1098.00 | 1040.00 - 1148.80 | 1.8617 times | Fri 15 May 2026 | 1098.40 (-11.99%) | 1248.00 | 1081.20 - 1248.00 | 0.7361 times | Fri 08 May 2026 | 1248.00 (-0.94%) | 1232.60 | 1232.60 - 1318.80 | 0.4583 times | Thu 30 April 2026 | 1259.80 (-1.98%) | 1292.00 | 1253.40 - 1324.00 | 0.3903 times | Fri 24 April 2026 | 1285.20 (-1.96%) | 1310.90 | 1271.30 - 1325.10 | 0.3479 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1245.7 and 1461.7
| Monthly Target 1 | 1075.8 |
| Monthly Target 2 | 1199.6 |
| Monthly Target 3 | 1291.8 |
| Monthly Target 4 | 1415.6 |
| Monthly Target 5 | 1507.8 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1323.40 (8.07%) | 1228.20 | 1168.00 - 1384.00 | 0.9205 times | Fri 29 May 2026 | 1224.60 (-2.79%) | 1232.60 | 1040.00 - 1318.80 | 0.8328 times | Thu 30 April 2026 | 1259.80 (-0.16%) | 1261.80 | 1239.90 - 1352.90 | 0.4212 times | Mon 30 March 2026 | 1261.80 (2.24%) | 1177.40 | 1089.00 - 1298.00 | 1.3092 times | Fri 27 February 2026 | 1234.20 (15.67%) | 1075.90 | 1037.60 - 1291.90 | 0.4643 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 0.7767 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 0.786 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 1.0645 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 1.1376 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 2.2872 times | Fri 29 August 2025 | 1252.50 (19.76%) | 1045.10 | 1008.50 - 1280.00 | 3.8573 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood TRAVELFOOD are 1179.35 and 1528.05
| Yearly Target 1 | 898.87 |
| Yearly Target 2 | 1111.13 |
| Yearly Target 3 | 1247.5666666667 |
| Yearly Target 4 | 1459.83 |
| Yearly Target 5 | 1596.27 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1323.40 (12.87%) | 1172.00 | 1035.30 - 1384.00 | 0.4099 times | Wed 31 December 2025 | 1172.50 (0%) | 1125.00 | 1008.50 - 1445.00 | 1.5901 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1312.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1289 and price is deviating by 52 points
Upper Bollinger band is at 1393 and lower is at 1186, while middle bands are at 1238 and 1341
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TravelFood (TRAVELFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TravelFood in short term and the buy signal is strong.
TravelFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TravelFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TravelFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1335.21 and TravelFood TRAVELFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TravelFood TRAVELFOOD stock. Volume based technical analysis of TravelFood TRAVELFOOD stock is negative.
TravelFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1326.28 |
| 12 day DMA | 1323.37 |
| 20 day DMA | 1288.94 |
| 35 day DMA | 1226.57 |
| 50 day DMA | 1242.71 |
| 100 day DMA | 1218.86 |
| 150 day DMA | 1218.17 |
| 200 day DMA | 1243.14 |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.03 | 1325.85 | 1331.83 |
| 12 day EMA | 1312.22 | 1310.19 | 1309.51 |
| 20 day EMA | 1291.99 | 1288.69 | 1286.04 |
| 35 day EMA | 1276.66 | 1273.91 | 1271.56 |
| 50 day EMA | 1255.94 | 1253.19 | 1250.71 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1326.28 | 1332.7 | 1340.72 |
| 12 day SMA | 1323.37 | 1314.45 | 1307.93 |
| 20 day SMA | 1288.94 | 1285.02 | 1280.55 |
| 35 day SMA | 1226.57 | 1224.41 | 1222.59 |
| 50 day SMA | 1242.71 | 1242.45 | 1242.59 |
| 100 day SMA | 1218.86 | 1216.3 | 1213.68 |
| 150 day SMA | 1218.17 | 1218.01 | 1217.82 |
| 200 day SMA | 1243.14 | 1243.1 | 1242.95 |
Fundamentals, profit and EPS of Travel Food TRAVELFOOD
EPS is 33.49 and PE is: 39.52
Last quarter profit: (March 2026 quarter) 122.60 crores (17.45%)
Debt: 244.79 in crores
Market capitalization: 17567.36
EPS is 32.13 and PE is: 41.19
Last quarter profit: (December 2025 quarter) 136.85 crores (35.75%)
Debt: 285.50 in crores
Market capitalization: 15538.18
Videos related to: TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
