Munafa Stock Market Course + Intraday & FNO calls 
TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRAVELFOOD
- Forcast & Targets TRAVELFOOD
- TRAVELFOOD Experts view
- Tomorrow's Movement TRAVELFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRAVELFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1278.25 and 1296.95
| Intraday Target 1 | 1263.47 |
| Intraday Target 2 | 1274.33 |
| Intraday Target 3 | 1282.1666666667 |
| Intraday Target 4 | 1293.03 |
| Intraday Target 5 | 1300.87 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1285.20 (0.38%) | 1280.30 | 1271.30 - 1290.00 | 0.4118 times | Thu 23 April 2026 | 1280.30 (-1.37%) | 1299.90 | 1276.00 - 1320.60 | 0.5292 times | Wed 22 April 2026 | 1298.10 (-0.12%) | 1294.00 | 1292.00 - 1325.10 | 0.4955 times | Tue 21 April 2026 | 1299.70 (0.35%) | 1295.20 | 1288.10 - 1312.70 | 0.4597 times | Mon 20 April 2026 | 1295.20 (-1.2%) | 1310.90 | 1280.10 - 1324.70 | 1.3067 times | Fri 17 April 2026 | 1310.90 (0.02%) | 1310.50 | 1299.40 - 1352.90 | 1.9667 times | Thu 16 April 2026 | 1310.60 (-0.76%) | 1330.00 | 1293.00 - 1330.00 | 1.6857 times | Wed 15 April 2026 | 1320.60 (1.48%) | 1302.50 | 1302.50 - 1339.90 | 1.0555 times | Mon 13 April 2026 | 1301.30 (-0.48%) | 1292.60 | 1274.10 - 1324.90 | 0.8163 times | Fri 10 April 2026 | 1307.60 (2.32%) | 1280.00 | 1270.00 - 1314.90 | 1.2728 times | Thu 09 April 2026 | 1277.90 (-2.01%) | 1293.00 | 1269.90 - 1315.00 | 1.1577 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1251.35 and 1305.15
| Weekly Target 1 | 1240.07 |
| Weekly Target 2 | 1262.63 |
| Weekly Target 3 | 1293.8666666667 |
| Weekly Target 4 | 1316.43 |
| Weekly Target 5 | 1347.67 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1285.20 (-1.96%) | 1310.90 | 1271.30 - 1325.10 | 0.3355 times | Fri 17 April 2026 | 1310.90 (0.25%) | 1292.60 | 1274.10 - 1352.90 | 0.5786 times | Fri 10 April 2026 | 1307.60 (2.14%) | 1280.00 | 1261.50 - 1315.00 | 0.7166 times | Thu 02 April 2026 | 1280.20 (8.49%) | 1179.00 | 1138.00 - 1298.00 | 1.1801 times | Fri 27 March 2026 | 1180.00 (5.52%) | 1115.00 | 1089.00 - 1212.20 | 1.9759 times | Fri 20 March 2026 | 1118.30 (-5.02%) | 1160.00 | 1094.10 - 1183.90 | 2.7519 times | Fri 13 March 2026 | 1177.40 (-0.24%) | 1152.60 | 1125.00 - 1207.50 | 0.6237 times | Fri 06 March 2026 | 1180.20 (-4.38%) | 1177.40 | 1137.50 - 1204.10 | 0.6064 times | Fri 27 February 2026 | 1234.20 (1.06%) | 1221.20 | 1198.80 - 1291.90 | 0.6088 times | Fri 20 February 2026 | 1221.20 (4.31%) | 1156.10 | 1153.50 - 1234.00 | 0.6226 times | Fri 13 February 2026 | 1170.70 (5.35%) | 1110.10 | 1107.20 - 1249.00 | 0.9592 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1262.55 and 1375.55
| Monthly Target 1 | 1179.67 |
| Monthly Target 2 | 1232.43 |
| Monthly Target 3 | 1292.6666666667 |
| Monthly Target 4 | 1345.43 |
| Monthly Target 5 | 1405.67 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1285.20 (1.85%) | 1261.80 | 1239.90 - 1352.90 | 0.1648 times | Mon 30 March 2026 | 1261.80 (2.24%) | 1177.40 | 1089.00 - 1298.00 | 0.6167 times | Fri 27 February 2026 | 1234.20 (15.67%) | 1075.90 | 1037.60 - 1291.90 | 0.2187 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 0.3659 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 0.3702 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 0.5014 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 0.5358 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 1.0774 times | Fri 29 August 2025 | 1252.50 (19.76%) | 1045.10 | 1008.50 - 1280.00 | 1.8169 times | Thu 31 July 2025 | 1045.80 (0%) | 1125.00 | 1038.00 - 1187.80 | 4.3321 times | Sun 26 April 2026 | (0%) | - | 0 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood TRAVELFOOD are 1160.25 and 1477.85
| Yearly Target 1 | 906.87 |
| Yearly Target 2 | 1096.03 |
| Yearly Target 3 | 1224.4666666667 |
| Yearly Target 4 | 1413.63 |
| Yearly Target 5 | 1542.07 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1285.20 (9.61%) | 1172.00 | 1035.30 - 1352.90 | 0.2732 times | Wed 31 December 2025 | 1172.50 (0%) | 1125.00 | 1008.50 - 1445.00 | 1.7268 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1285.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1292.5
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1272 and price is deviating by 52 points
Upper Bollinger band is at 1375 and lower is at 1168, while middle bands are at 1220 and 1324
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TravelFood (TRAVELFOOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TravelFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TravelFood in short term but the sell signal is initial and weak.
TravelFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TravelFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1304.79 and TravelFood TRAVELFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TravelFood TRAVELFOOD stock. Volume based technical analysis of TravelFood TRAVELFOOD stock is negative.
TravelFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1291.7 |
| 12 day DMA | 1299.29 |
| 20 day DMA | 1271.26 |
| 35 day DMA | 1222.09 |
| 50 day DMA | 1218.71 |
| 100 day DMA | 1202.88 |
| 150 day DMA | 1243.61 |
| 200 day DMA |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1290.91 | 1293.76 | 1300.49 |
| 12 day EMA | 1285.89 | 1286.02 | 1287.06 |
| 20 day EMA | 1268.73 | 1267 | 1265.6 |
| 35 day EMA | 1246.65 | 1244.38 | 1242.27 |
| 50 day EMA | 1216.46 | 1213.66 | 1210.94 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.7 | 1296.84 | 1302.9 |
| 12 day SMA | 1299.29 | 1298.88 | 1298.04 |
| 20 day SMA | 1271.26 | 1261.96 | 1253.86 |
| 35 day SMA | 1222.09 | 1220.63 | 1219.49 |
| 50 day SMA | 1218.71 | 1215.24 | 1211.87 |
| 100 day SMA | 1202.88 | 1203.67 | 1204.45 |
| 150 day SMA | 1243.61 | 1243.58 | 1243.46 |
| 200 day SMA |
Fundamentals, profit and EPS of Travel Food TRAVELFOOD
EPS is 32.13 and PE is: 40
Last quarter profit: (December 2025 quarter) 136.85 crores (35.75%)
Debt: 285.50 in crores
Market capitalization: 15538.18
EPS is 27.58 and PE is: 46.6
Last quarter profit: (September 2025 quarter) 97.90 crores (-10.62%)
Debt: 285.50 in crores
Market capitalization: 16868.79
Videos related to: TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
