Munafa Stock Market Course + Intraday & FNO calls 
TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRAVELFOOD
- Forcast & Targets TRAVELFOOD
- TRAVELFOOD Experts view
- Tomorrow's Movement TRAVELFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRAVELFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1110.25 and 1142.55
| Intraday Target 1 | 1086.03 |
| Intraday Target 2 | 1102.17 |
| Intraday Target 3 | 1118.3333333333 |
| Intraday Target 4 | 1134.47 |
| Intraday Target 5 | 1150.63 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1118.30 (1.46%) | 1102.20 | 1102.20 - 1134.50 | 1.2807 times | Thu 19 March 2026 | 1102.20 (-2.69%) | 1125.00 | 1094.10 - 1135.00 | 0.3071 times | Wed 18 March 2026 | 1132.70 (0.1%) | 1130.00 | 1118.40 - 1138.00 | 2.8691 times | Tue 17 March 2026 | 1131.60 (-2.3%) | 1158.20 | 1125.00 - 1167.50 | 1.9167 times | Mon 16 March 2026 | 1158.20 (-1.63%) | 1160.00 | 1150.20 - 1183.90 | 1.7786 times | Fri 13 March 2026 | 1177.40 (-1.27%) | 1190.00 | 1145.00 - 1190.00 | 0.377 times | Thu 12 March 2026 | 1192.50 (0.29%) | 1177.10 | 1152.60 - 1207.50 | 0.2507 times | Wed 11 March 2026 | 1189.00 (0.3%) | 1184.90 | 1176.00 - 1203.20 | 0.7826 times | Tue 10 March 2026 | 1185.40 (1.72%) | 1165.40 | 1159.30 - 1200.00 | 0.2171 times | Mon 09 March 2026 | 1165.40 (-1.25%) | 1152.60 | 1125.00 - 1180.00 | 0.2203 times | Fri 06 March 2026 | 1180.20 (-0.15%) | 1179.90 | 1172.80 - 1190.00 | 0.0851 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1061.3 and 1151.1
| Weekly Target 1 | 1042.3 |
| Weekly Target 2 | 1080.3 |
| Weekly Target 3 | 1132.1 |
| Weekly Target 4 | 1170.1 |
| Weekly Target 5 | 1221.9 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1118.30 (-5.02%) | 1160.00 | 1094.10 - 1183.90 | 3.1534 times | Fri 13 March 2026 | 1177.40 (-0.24%) | 1152.60 | 1125.00 - 1207.50 | 0.7147 times | Fri 06 March 2026 | 1180.20 (-4.38%) | 1177.40 | 1137.50 - 1204.10 | 0.6948 times | Fri 27 February 2026 | 1234.20 (1.06%) | 1221.20 | 1198.80 - 1291.90 | 0.6977 times | Fri 20 February 2026 | 1221.20 (4.31%) | 1156.10 | 1153.50 - 1234.00 | 0.7135 times | Fri 13 February 2026 | 1170.70 (5.35%) | 1110.10 | 1107.20 - 1249.00 | 1.0991 times | Fri 06 February 2026 | 1111.30 (4.15%) | 1075.90 | 1037.60 - 1125.90 | 0.3017 times | Fri 30 January 2026 | 1067.00 (0.18%) | 1065.50 | 1035.30 - 1087.40 | 0.2747 times | Fri 23 January 2026 | 1065.10 (-6.67%) | 1132.60 | 1052.60 - 1139.70 | 1.7735 times | Fri 16 January 2026 | 1141.20 (-0.75%) | 1142.00 | 1119.30 - 1179.00 | 0.5768 times | Fri 09 January 2026 | 1149.80 (-2.53%) | 1181.90 | 1115.00 - 1215.00 | 1.1964 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1049.5 and 1162.9
| Monthly Target 1 | 1026.57 |
| Monthly Target 2 | 1072.43 |
| Monthly Target 3 | 1139.9666666667 |
| Monthly Target 4 | 1185.83 |
| Monthly Target 5 | 1253.37 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1118.30 (-9.39%) | 1177.40 | 1094.10 - 1207.50 | 0.3337 times | Fri 27 February 2026 | 1234.20 (15.67%) | 1075.90 | 1037.60 - 1291.90 | 0.2056 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 0.3439 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 0.3481 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 0.4714 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 0.5037 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 1.0128 times | Fri 29 August 2025 | 1252.50 (19.76%) | 1045.10 | 1008.50 - 1280.00 | 1.7081 times | Thu 31 July 2025 | 1045.80 (0%) | 1125.00 | 1038.00 - 1187.80 | 4.0726 times | Sat 21 March 2026 | (0%) | - | 0 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood TRAVELFOOD are 948.5 and 1205.1
| Yearly Target 1 | 891.9 |
| Yearly Target 2 | 1005.1 |
| Yearly Target 3 | 1148.5 |
| Yearly Target 4 | 1261.7 |
| Yearly Target 5 | 1405.1 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1118.30 (-4.62%) | 1172.00 | 1035.30 - 1291.90 | 0.1963 times | Wed 31 December 2025 | 1172.50 (0%) | 1125.00 | 1008.50 - 1445.00 | 1.8037 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1152.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1151.2
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1182 and price is deviating by 40 points
Upper Bollinger band is at 1261 and lower is at 1103, while middle bands are at 1142 and 1222
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelFood (TRAVELFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TravelFood in short term and the sell signal is strong.
TravelFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TravelFood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TravelFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1143.7 and TravelFood TRAVELFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelFood TRAVELFOOD stock. Volume based technical analysis of TravelFood TRAVELFOOD stock is negative.
TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1128.6 |
| 12 day DMA | 1159.58 |
| 20 day DMA | 1181.57 |
| 35 day DMA | 1171.3 |
| 50 day DMA | 1151.27 |
| 100 day DMA | 1212.7 |
| 150 day DMA | 1239.21 |
| 200 day DMA |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.41 | 1134.97 | 1151.35 |
| 12 day EMA | 1152.33 | 1158.52 | 1168.76 |
| 20 day EMA | 1162.59 | 1167.25 | 1174.09 |
| 35 day EMA | 1159.82 | 1162.26 | 1165.8 |
| 50 day EMA | 1150.98 | 1152.31 | 1154.35 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.6 | 1140.42 | 1158.48 |
| 12 day SMA | 1159.58 | 1162.83 | 1169.03 |
| 20 day SMA | 1181.57 | 1186.36 | 1192.12 |
| 35 day SMA | 1171.3 | 1169.83 | 1168.4 |
| 50 day SMA | 1151.27 | 1151.96 | 1153.64 |
| 100 day SMA | 1212.7 | 1214.75 | 1217 |
| 150 day SMA | 1239.21 | 1239.46 | 1239.32 |
| 200 day SMA |
Fundamentals, profit and EPS of Travel Food TRAVELFOOD
EPS is 27.58 and PE is: 40.55
Last quarter profit: (September 2025 quarter) 97.90 crores (-10.62%)
Debt: 285.50 in crores
Market capitalization: 16868.79
EPS is 27.58 and PE is: 40.55
Last quarter profit: (June 2025 quarter) 94.96 crores (65.59%)
Debt: 333.09 in crores
Market capitalization: 16496.97
Videos related to: TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
