ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TravelFood

Strong intraday Stock price targets for TravelFood are 1192.1 and 1238.1

Intraday Target 11156.1
Intraday Target 21182.1
Intraday Target 31202.1
Intraday Target 41228.1
Intraday Target 51248.1

Daily price and volume Travel Food

Date Closing Open Range Volume
Thu 01 October 2026 1208.10 (0.65%) 1200.00 1176.10 - 1222.10 0.534 times
Wed 30 September 2026 1200.30 (0.31%) 1196.60 1184.00 - 1208.30 0.4648 times
Tue 29 September 2026 1196.60 (-0.53%) 1213.50 1171.00 - 1213.50 5.7857 times
Mon 28 September 2026 1203.00 (-0.85%) 1213.10 1195.30 - 1220.90 0.3625 times
Fri 25 September 2026 1213.30 (-0.07%) 1214.00 1191.00 - 1230.00 1.0514 times
Thu 24 September 2026 1214.20 (-0.02%) 1214.00 1199.90 - 1224.00 0.1999 times
Wed 23 September 2026 1214.50 (-1.28%) 1230.00 1204.60 - 1233.90 0.3623 times
Tue 22 September 2026 1230.30 (0.15%) 1228.50 1223.30 - 1240.70 0.2524 times
Mon 21 September 2026 1228.50 (-2.2%) 1256.00 1223.00 - 1256.00 0.2997 times
Fri 18 September 2026 1256.10 (1.96%) 1232.00 1217.40 - 1276.80 0.6873 times
Thu 17 September 2026 1232.00 (1.37%) 1215.30 1207.10 - 1247.00 0.2755 times

 Daily chart TravelFood

Weekly price and charts TravelFood

Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1164 and 1215.1

Weekly Target 11149.3
Weekly Target 21178.7
Weekly Target 31200.4
Weekly Target 41229.8
Weekly Target 51251.5

Weekly price and volumes for Travel Food

Date Closing Open Range Volume
Thu 01 October 2026 1208.10 (-0.43%) 1213.10 1171.00 - 1222.10 1.0883 times
Fri 25 September 2026 1213.30 (-3.41%) 1256.00 1191.00 - 1256.00 0.3298 times
Fri 18 September 2026 1256.10 (0.2%) 1259.30 1190.10 - 1276.80 0.2642 times
Fri 11 September 2026 1253.60 (-3.29%) 1296.50 1247.50 - 1312.40 0.2915 times
Fri 04 September 2026 1296.30 (-0.11%) 1304.90 1251.10 - 1312.40 0.7159 times
Fri 28 August 2026 1297.70 (-0.73%) 1307.20 1280.20 - 1416.50 1.6831 times
Fri 21 August 2026 1307.20 (-4.23%) 1355.20 1302.50 - 1393.50 0.7848 times
Fri 14 August 2026 1364.90 (-4.46%) 1438.00 1340.00 - 1441.00 1.0521 times
Fri 07 August 2026 1428.60 (9.65%) 1293.00 1292.70 - 1470.90 3.6186 times
Fri 31 July 2026 1302.90 (1.29%) 1286.30 1258.00 - 1312.00 0.1717 times
Fri 24 July 2026 1286.30 (-0.56%) 1293.50 1255.50 - 1316.80 0.1579 times

 weekly chart TravelFood

Monthly price and charts TravelFood

Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1192.1 and 1238.1

Monthly Target 11156.1
Monthly Target 21182.1
Monthly Target 31202.1
Monthly Target 41228.1
Monthly Target 51248.1

Monthly price and volumes Travel Food

Date Closing Open Range Volume
Thu 01 October 2026 1208.10 (0.65%) 1200.00 1176.10 - 1222.10 0.0245 times
Wed 30 September 2026 1200.30 (-7.64%) 1299.60 1171.00 - 1312.40 0.7428 times
Mon 31 August 2026 1299.60 (-0.25%) 1293.00 1269.00 - 1470.90 2.1969 times
Fri 31 July 2026 1302.90 (-1.55%) 1323.40 1255.50 - 1360.00 0.3111 times
Tue 30 June 2026 1323.40 (8.07%) 1228.20 1168.00 - 1384.00 1.3102 times
Fri 29 May 2026 1224.60 (-2.79%) 1232.60 1040.00 - 1318.80 1.1853 times
Thu 30 April 2026 1259.80 (-0.16%) 1261.80 1239.90 - 1352.90 0.5994 times
Mon 30 March 2026 1261.80 (2.24%) 1177.40 1089.00 - 1298.00 1.8634 times
Fri 27 February 2026 1234.20 (15.67%) 1075.90 1037.60 - 1291.90 0.6609 times
Fri 30 January 2026 1067.00 (-9%) 1172.00 1035.30 - 1215.00 1.1055 times
Wed 31 December 2025 1172.50 (-12.88%) 1350.00 1134.50 - 1384.00 1.1187 times

 monthly chart TravelFood

Yearly price and charts TravelFood

Strong yearly Stock price targets for TravelFood TRAVELFOOD are 1121.7 and 1557.3

Yearly Target 1802.5
Yearly Target 21005.3
Yearly Target 31238.1
Yearly Target 41440.9
Yearly Target 51673.7

Yearly price and volumes Travel Food

Date Closing Open Range Volume
Thu 01 October 2026 1208.10 (3.04%) 1172.00 1035.30 - 1470.90 0.5542 times
Wed 31 December 2025 1172.50 (0%) 1125.00 1008.50 - 1445.00 1.4458 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of TravelFood

Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1220.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1242 and price is deviating by 36 points

Upper Bollinger band is at 1312 and lower is at 1172, while middle bands are at 1207 and 1277

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TravelFood (TRAVELFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TravelFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TravelFood in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TravelFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TravelFood in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TravelFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1206.27 and TravelFood TRAVELFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TravelFood TRAVELFOOD stock. Volume based technical analysis of TravelFood TRAVELFOOD stock is negative.

TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travel Food TRAVELFOOD

DMA (daily moving average) of Travel Food TRAVELFOOD

DMA period DMA value
5 day DMA 1204.26
12 day DMA 1217.68
20 day DMA 1241.66
35 day DMA 1274.52
50 day DMA 1292.17
100 day DMA 1273.39
150 day DMA 1259.44
200 day DMA 1235.4

EMA (exponential moving average) of Travel Food TRAVELFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA1206.651205.921208.73
12 day EMA1220.581222.851226.95
20 day EMA1236.761239.781243.93
35 day EMA1260.351263.431267.15
50 day EMA1283.81286.891290.42

SMA (simple moving average) of Travel Food TRAVELFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA1204.261205.481208.32
12 day SMA1217.681219.291223.73
20 day SMA1241.661244.931248.44
35 day SMA1274.521279.721285.11
50 day SMA1292.171293.711295.71
100 day SMA1273.391273.371273.85
150 day SMA1259.441259.531259.62
200 day SMA1235.41235.771236.15

Fundamentals, profit and EPS of Travel Food TRAVELFOOD

EPS is 33.49 and PE is: 36.07

Last quarter profit: (March 2026 quarter) 122.60 crores (17.45%)

Debt: 244.79 in crores

Market capitalization: 17567.36

EPS is 32.13 and PE is: 37.6

Last quarter profit: (December 2025 quarter) 136.85 crores (35.75%)

Debt: 285.50 in crores

Market capitalization: 15538.18

Videos related to: TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top