TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRAVELFOOD
- Forcast & Targets TRAVELFOOD
- TRAVELFOOD Experts view
- Tomorrow's Movement TRAVELFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRAVELFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1130.8 and 1159.8
| Intraday Target 1 | 1123.53 |
| Intraday Target 2 | 1138.07 |
| Intraday Target 3 | 1152.5333333333 |
| Intraday Target 4 | 1167.07 |
| Intraday Target 5 | 1181.53 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1152.60 (-1.27%) | 1166.80 | 1138.00 - 1167.00 | 0.5054 times | Mon 02 November 2026 | 1167.40 (1.29%) | 1158.20 | 1144.50 - 1176.00 | 0.2437 times | Fri 30 October 2026 | 1152.50 (0.35%) | 1141.60 | 1128.40 - 1158.00 | 0.5765 times | Thu 29 October 2026 | 1148.50 (0.6%) | 1140.90 | 1128.20 - 1150.80 | 0.3823 times | Wed 28 October 2026 | 1141.60 (0.54%) | 1135.50 | 1126.60 - 1168.70 | 2.5057 times | Tue 27 October 2026 | 1135.50 (-0.39%) | 1125.00 | 1123.30 - 1157.90 | 1.9007 times | Mon 26 October 2026 | 1139.90 (-1.55%) | 1152.00 | 1126.80 - 1155.20 | 1.1632 times | Fri 23 October 2026 | 1157.80 (-0.03%) | 1150.00 | 1098.00 - 1179.00 | 1.2897 times | Thu 22 October 2026 | 1158.20 (-0.69%) | 1165.00 | 1130.50 - 1170.00 | 0.9162 times | Wed 21 October 2026 | 1166.20 (-1.9%) | 1188.00 | 1142.30 - 1188.00 | 0.5167 times | Mon 19 October 2026 | 1188.80 (-1.04%) | 1195.30 | 1175.50 - 1202.00 | 0.5916 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1126.3 and 1164.3
| Weekly Target 1 | 1117.53 |
| Weekly Target 2 | 1135.07 |
| Weekly Target 3 | 1155.5333333333 |
| Weekly Target 4 | 1173.07 |
| Weekly Target 5 | 1193.53 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1152.60 (0.01%) | 1158.20 | 1138.00 - 1176.00 | 0.1923 times | Fri 30 October 2026 | 1152.50 (-0.46%) | 1152.00 | 1123.30 - 1168.70 | 1.6756 times | Fri 23 October 2026 | 1157.80 (-3.62%) | 1195.30 | 1098.00 - 1202.00 | 0.8506 times | Fri 16 October 2026 | 1201.30 (1.47%) | 1183.90 | 1180.50 - 1232.70 | 0.7037 times | Fri 09 October 2026 | 1183.90 (-2%) | 1208.10 | 1161.50 - 1215.60 | 1.2222 times | Thu 01 October 2026 | 1208.10 (-0.43%) | 1213.10 | 1171.00 - 1222.10 | 2.167 times | Fri 25 September 2026 | 1213.30 (-3.41%) | 1256.00 | 1191.00 - 1256.00 | 0.6567 times | Fri 18 September 2026 | 1256.10 (0.2%) | 1259.30 | 1190.10 - 1276.80 | 0.526 times | Fri 11 September 2026 | 1253.60 (-3.29%) | 1296.50 | 1247.50 - 1312.40 | 0.5804 times | Fri 04 September 2026 | 1296.30 (-0.11%) | 1304.90 | 1251.10 - 1312.40 | 1.4255 times | Fri 28 August 2026 | 1297.70 (-0.73%) | 1307.20 | 1280.20 - 1416.50 | 3.3514 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1126.3 and 1164.3
| Monthly Target 1 | 1117.53 |
| Monthly Target 2 | 1135.07 |
| Monthly Target 3 | 1155.5333333333 |
| Monthly Target 4 | 1173.07 |
| Monthly Target 5 | 1193.53 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1152.60 (0.01%) | 1158.20 | 1138.00 - 1176.00 | 0.0303 times | Fri 30 October 2026 | 1152.50 (-3.98%) | 1200.00 | 1098.00 - 1232.70 | 0.7282 times | Wed 30 September 2026 | 1200.30 (-7.64%) | 1299.60 | 1171.00 - 1312.40 | 0.7739 times | Mon 31 August 2026 | 1299.60 (-0.25%) | 1293.00 | 1269.00 - 1470.90 | 2.2889 times | Fri 31 July 2026 | 1302.90 (-1.55%) | 1323.40 | 1255.50 - 1360.00 | 0.3241 times | Tue 30 June 2026 | 1323.40 (8.07%) | 1228.20 | 1168.00 - 1384.00 | 1.3651 times | Fri 29 May 2026 | 1224.60 (-2.79%) | 1232.60 | 1040.00 - 1318.80 | 1.235 times | Thu 30 April 2026 | 1259.80 (-0.16%) | 1261.80 | 1239.90 - 1352.90 | 0.6246 times | Mon 30 March 2026 | 1261.80 (2.24%) | 1177.40 | 1089.00 - 1298.00 | 1.9415 times | Fri 27 February 2026 | 1234.20 (15.67%) | 1075.90 | 1037.60 - 1291.90 | 0.6886 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 1.1518 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood TRAVELFOOD are 876.15 and 1311.75
| Yearly Target 1 | 784 |
| Yearly Target 2 | 968.3 |
| Yearly Target 3 | 1219.6 |
| Yearly Target 4 | 1403.9 |
| Yearly Target 5 | 1655.2 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1152.60 (-1.7%) | 1172.00 | 1035.30 - 1470.90 | 0.5818 times | Wed 31 December 2025 | 1172.50 (0%) | 1125.00 | 1008.50 - 1445.00 | 1.4182 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1161.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1176 and price is deviating by 27 points
Upper Bollinger band is at 1228 and lower is at 1124, while middle bands are at 1150 and 1202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TravelFood (TRAVELFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TravelFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelFood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.2 and TravelFood TRAVELFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TravelFood TRAVELFOOD stock. Volume based technical analysis of TravelFood TRAVELFOOD stock is negative.
TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1152.52 |
| 12 day DMA | 1159.19 |
| 20 day DMA | 1175.53 |
| 35 day DMA | 1194.52 |
| 50 day DMA | 1224.43 |
| 100 day DMA | 1274.27 |
| 150 day DMA | 1259.95 |
| 200 day DMA | 1232.48 |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.72 | 1155.78 | 1149.97 |
| 12 day EMA | 1161.9 | 1163.59 | 1162.9 |
| 20 day EMA | 1174.3 | 1176.58 | 1177.55 |
| 35 day EMA | 1200.95 | 1203.8 | 1205.94 |
| 50 day EMA | 1226.93 | 1229.96 | 1232.51 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.52 | 1149.1 | 1143.6 |
| 12 day SMA | 1159.19 | 1163.14 | 1167.81 |
| 20 day SMA | 1175.53 | 1178.12 | 1180.15 |
| 35 day SMA | 1194.52 | 1198.33 | 1202.07 |
| 50 day SMA | 1224.43 | 1227.7 | 1230.79 |
| 100 day SMA | 1274.27 | 1275.1 | 1275.27 |
| 150 day SMA | 1259.95 | 1259.79 | 1259.34 |
| 200 day SMA | 1232.48 | 1232.46 | 1232.32 |
Fundamentals, profit and EPS of Travel Food TRAVELFOOD
EPS is 33.49 and PE is: 34.42
Last quarter profit: (March 2026 quarter) 122.60 crores (17.45%)
Debt: 244.79 in crores
Market capitalization: 17567.36
EPS is 32.13 and PE is: 35.87
Last quarter profit: (December 2025 quarter) 136.85 crores (35.75%)
Debt: 285.50 in crores
Market capitalization: 15538.18
Videos related to: TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


