Munafa Stock Market Course + Intraday & FNO calls 
TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRAVELFOOD
- Forcast & Targets TRAVELFOOD
- TRAVELFOOD Experts view
- Tomorrow's Movement TRAVELFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRAVELFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1144.9 and 1191.8
| Intraday Target 1 | 1136.3 |
| Intraday Target 2 | 1153.5 |
| Intraday Target 3 | 1183.2 |
| Intraday Target 4 | 1200.4 |
| Intraday Target 5 | 1230.1 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1170.70 (-3.23%) | 1206.00 | 1166.00 - 1212.90 | 1.084 times | Wed 24 December 2025 | 1209.80 (-0.85%) | 1212.50 | 1198.00 - 1229.90 | 2.2557 times | Tue 23 December 2025 | 1220.20 (0.39%) | 1218.00 | 1201.60 - 1225.00 | 1.0617 times | Mon 22 December 2025 | 1215.50 (-1.49%) | 1233.00 | 1212.30 - 1247.00 | 1.9332 times | Fri 19 December 2025 | 1233.90 (-1.95%) | 1258.40 | 1230.00 - 1258.40 | 1.2042 times | Thu 18 December 2025 | 1258.50 (0.07%) | 1256.90 | 1227.20 - 1262.00 | 0.4227 times | Wed 17 December 2025 | 1257.60 (0.21%) | 1255.10 | 1231.00 - 1272.00 | 0.835 times | Tue 16 December 2025 | 1255.00 (-0.58%) | 1253.10 | 1243.00 - 1264.00 | 0.3231 times | Mon 15 December 2025 | 1262.30 (-1.87%) | 1272.60 | 1259.80 - 1282.00 | 0.3822 times | Fri 12 December 2025 | 1286.40 (1.34%) | 1269.00 | 1265.00 - 1294.50 | 0.4982 times | Thu 11 December 2025 | 1269.40 (-0.92%) | 1270.00 | 1258.50 - 1280.00 | 1.1714 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1127.85 and 1208.85
| Weekly Target 1 | 1113.57 |
| Weekly Target 2 | 1142.13 |
| Weekly Target 3 | 1194.5666666667 |
| Weekly Target 4 | 1223.13 |
| Weekly Target 5 | 1275.57 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1170.70 (-5.12%) | 1233.00 | 1166.00 - 1247.00 | 0.6789 times | Fri 19 December 2025 | 1233.90 (-4.08%) | 1272.60 | 1227.20 - 1282.00 | 0.3394 times | Fri 12 December 2025 | 1286.40 (-1.5%) | 1287.50 | 1212.50 - 1302.80 | 1.2399 times | Fri 05 December 2025 | 1306.00 (-2.96%) | 1350.00 | 1297.10 - 1384.00 | 0.7482 times | Fri 28 November 2025 | 1345.90 (-0.28%) | 1349.70 | 1322.60 - 1445.00 | 1.5712 times | Fri 21 November 2025 | 1349.70 (5.61%) | 1272.30 | 1262.50 - 1357.00 | 0.7862 times | Fri 14 November 2025 | 1278.00 (-0.93%) | 1290.00 | 1228.10 - 1312.20 | 1.478 times | Fri 07 November 2025 | 1290.00 (-2.16%) | 1307.90 | 1250.50 - 1328.00 | 1.0008 times | Fri 31 October 2025 | 1318.50 (-0.64%) | 1321.30 | 1262.70 - 1340.90 | 1.5405 times | Fri 24 October 2025 | 1327.00 (-2.63%) | 1362.80 | 1300.10 - 1377.60 | 0.6169 times | Fri 17 October 2025 | 1362.90 (1.38%) | 1350.00 | 1340.50 - 1400.60 | 0.8637 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1059.35 and 1277.35
| Monthly Target 1 | 1022.23 |
| Monthly Target 2 | 1096.47 |
| Monthly Target 3 | 1240.2333333333 |
| Monthly Target 4 | 1314.47 |
| Monthly Target 5 | 1458.23 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1170.70 (-13.02%) | 1350.00 | 1166.00 - 1384.00 | 0.2181 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 0.3508 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 0.3749 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 0.7538 times | Fri 29 August 2025 | 1252.50 (19.76%) | 1045.10 | 1008.50 - 1280.00 | 1.2713 times | Thu 31 July 2025 | 1045.80 (0%) | 1125.00 | 1038.00 - 1187.80 | 3.0311 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood TRAVELFOOD are 1089.6 and 1526.1
| Yearly Target 1 | 771.57 |
| Yearly Target 2 | 971.13 |
| Yearly Target 3 | 1208.0666666667 |
| Yearly Target 4 | 1407.63 |
| Yearly Target 5 | 1644.57 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1170.70 (0%) | 1125.00 | 1008.50 - 1445.00 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1237.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1203.15
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1274 and price is deviating by 50 points
Upper Bollinger band is at 1374 and lower is at 1175, while middle bands are at 1225 and 1324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelFood (TRAVELFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TravelFood in short term and the sell signal is strong.
TravelFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224 and TravelFood TRAVELFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelFood TRAVELFOOD stock. Volume based technical analysis of TravelFood TRAVELFOOD stock is negative.
TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1210.02 |
| 12 day DMA | 1243.38 |
| 20 day DMA | 1273.9 |
| 35 day DMA | 1290.08 |
| 50 day DMA | 1302.45 |
| 100 day DMA | 1275.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.52 | 1225.93 | 1233.99 |
| 12 day EMA | 1237.86 | 1250.07 | 1257.39 |
| 20 day EMA | 1258.94 | 1268.22 | 1274.37 |
| 35 day EMA | 1280.27 | 1286.72 | 1291.25 |
| 50 day EMA | 1297.59 | 1302.77 | 1306.56 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.02 | 1227.58 | 1237.14 |
| 12 day SMA | 1243.38 | 1252.16 | 1257.63 |
| 20 day SMA | 1273.9 | 1282.89 | 1290.61 |
| 35 day SMA | 1290.08 | 1293.65 | 1296.69 |
| 50 day SMA | 1302.45 | 1306.13 | 1309.12 |
| 100 day SMA | 1275.4 | 1274.15 | 1272.91 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Travel Food TRAVELFOOD
EPS is 27.58 and PE is: 42.45
Last quarter profit: (September 2025 quarter) 97.90 crores (-10.62%)
Debt: 285.50 in crores
Market capitalization: 16868.79
EPS is 27.58 and PE is: 42.45
Last quarter profit: (June 2025 quarter) 94.96 crores (65.59%)
Debt: 333.09 in crores
Market capitalization: 16496.97
Videos related to: TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
