Munafa Stock Market Course + Intraday & FNO calls 
TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRAVELFOOD
- Forcast & Targets TRAVELFOOD
- TRAVELFOOD Experts view
- Tomorrow's Movement TRAVELFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRAVELFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1243.3 and 1269.9
| Intraday Target 1 | 1237.8 |
| Intraday Target 2 | 1248.8 |
| Intraday Target 3 | 1264.4 |
| Intraday Target 4 | 1275.4 |
| Intraday Target 5 | 1291 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1259.80 (-1.58%) | 1280.00 | 1253.40 - 1280.00 | 0.4377 times | Wed 29 April 2026 | 1280.00 (-0.37%) | 1284.80 | 1262.60 - 1294.90 | 0.6482 times | Tue 28 April 2026 | 1284.80 (0.1%) | 1283.00 | 1277.90 - 1295.00 | 1.1313 times | Mon 27 April 2026 | 1283.50 (-0.13%) | 1292.00 | 1275.00 - 1324.00 | 1.8834 times | Fri 24 April 2026 | 1285.20 (0.38%) | 1280.30 | 1271.30 - 1290.00 | 0.47 times | Thu 23 April 2026 | 1280.30 (-1.37%) | 1299.90 | 1276.00 - 1320.60 | 0.6039 times | Wed 22 April 2026 | 1298.10 (-0.12%) | 1294.00 | 1292.00 - 1325.10 | 0.5655 times | Tue 21 April 2026 | 1299.70 (0.35%) | 1295.20 | 1288.10 - 1312.70 | 0.5246 times | Mon 20 April 2026 | 1295.20 (-1.2%) | 1310.90 | 1280.10 - 1324.70 | 1.4911 times | Fri 17 April 2026 | 1310.90 (0.02%) | 1310.50 | 1299.40 - 1352.90 | 2.2443 times | Thu 16 April 2026 | 1310.60 (-0.76%) | 1330.00 | 1293.00 - 1330.00 | 1.9237 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1221.3 and 1291.9
| Weekly Target 1 | 1208.47 |
| Weekly Target 2 | 1234.13 |
| Weekly Target 3 | 1279.0666666667 |
| Weekly Target 4 | 1304.73 |
| Weekly Target 5 | 1349.67 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1259.80 (-1.98%) | 1292.00 | 1253.40 - 1324.00 | 0.3859 times | Fri 24 April 2026 | 1285.20 (-1.96%) | 1310.90 | 1271.30 - 1325.10 | 0.344 times | Fri 17 April 2026 | 1310.90 (0.25%) | 1292.60 | 1274.10 - 1352.90 | 0.5932 times | Fri 10 April 2026 | 1307.60 (2.14%) | 1280.00 | 1261.50 - 1315.00 | 0.7346 times | Thu 02 April 2026 | 1280.20 (8.49%) | 1179.00 | 1138.00 - 1298.00 | 1.2099 times | Fri 27 March 2026 | 1180.00 (5.52%) | 1115.00 | 1089.00 - 1212.20 | 2.0258 times | Fri 20 March 2026 | 1118.30 (-5.02%) | 1160.00 | 1094.10 - 1183.90 | 2.8213 times | Fri 13 March 2026 | 1177.40 (-0.24%) | 1152.60 | 1125.00 - 1207.50 | 0.6394 times | Fri 06 March 2026 | 1180.20 (-4.38%) | 1177.40 | 1137.50 - 1204.10 | 0.6217 times | Fri 27 February 2026 | 1234.20 (1.06%) | 1221.20 | 1198.80 - 1291.90 | 0.6242 times | Fri 20 February 2026 | 1221.20 (4.31%) | 1156.10 | 1153.50 - 1234.00 | 0.6383 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1193.35 and 1306.35
| Monthly Target 1 | 1171.2 |
| Monthly Target 2 | 1215.5 |
| Monthly Target 3 | 1284.2 |
| Monthly Target 4 | 1328.5 |
| Monthly Target 5 | 1397.2 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1259.80 (-0.16%) | 1261.80 | 1239.90 - 1352.90 | 0.1977 times | Mon 30 March 2026 | 1261.80 (2.24%) | 1177.40 | 1089.00 - 1298.00 | 0.6146 times | Fri 27 February 2026 | 1234.20 (15.67%) | 1075.90 | 1037.60 - 1291.90 | 0.218 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 0.3646 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 0.369 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 0.4997 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 0.534 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 1.0738 times | Fri 29 August 2025 | 1252.50 (19.76%) | 1045.10 | 1008.50 - 1280.00 | 1.8109 times | Thu 31 July 2025 | 1045.80 (0%) | 1125.00 | 1038.00 - 1187.80 | 4.3176 times | Fri 01 May 2026 | (0%) | - | 0 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood TRAVELFOOD are 1147.55 and 1465.15
| Yearly Target 1 | 898.4 |
| Yearly Target 2 | 1079.1 |
| Yearly Target 3 | 1216 |
| Yearly Target 4 | 1396.7 |
| Yearly Target 5 | 1533.6 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1259.80 (7.45%) | 1172.00 | 1035.30 - 1352.90 | 0.279 times | Wed 31 December 2025 | 1172.50 (0%) | 1125.00 | 1008.50 - 1445.00 | 1.721 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1280.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1291 and price is deviating by 16 points
Upper Bollinger band is at 1322 and lower is at 1260, while middle bands are at 1276 and 1306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelFood (TRAVELFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TravelFood in short term but the sell signal is initial and weak.
TravelFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1291.84 and TravelFood TRAVELFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelFood TRAVELFOOD stock. Volume based technical analysis of TravelFood TRAVELFOOD stock is negative.
TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1278.66 |
| 12 day DMA | 1292.39 |
| 20 day DMA | 1290.36 |
| 35 day DMA | 1233.86 |
| 50 day DMA | 1225.76 |
| 100 day DMA | 1199.89 |
| 150 day DMA | 1244.18 |
| 200 day DMA |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.48 | 1284.82 | 1287.23 |
| 12 day EMA | 1280.78 | 1284.59 | 1285.42 |
| 20 day EMA | 1271.68 | 1272.93 | 1272.19 |
| 35 day EMA | 1254.86 | 1254.57 | 1253.07 |
| 50 day EMA | 1226.65 | 1225.3 | 1223.07 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.66 | 1282.76 | 1286.38 |
| 12 day SMA | 1292.39 | 1295.85 | 1298.15 |
| 20 day SMA | 1290.36 | 1290.46 | 1285.46 |
| 35 day SMA | 1233.86 | 1231.59 | 1228.79 |
| 50 day SMA | 1225.76 | 1224.85 | 1223.29 |
| 100 day SMA | 1199.89 | 1200.61 | 1201.6 |
| 150 day SMA | 1244.18 | 1244.29 | 1244.07 |
| 200 day SMA |
Fundamentals, profit and EPS of Travel Food TRAVELFOOD
EPS is 32.13 and PE is: 39.21
Last quarter profit: (December 2025 quarter) 136.85 crores (35.75%)
Debt: 285.50 in crores
Market capitalization: 15538.18
EPS is 27.58 and PE is: 45.68
Last quarter profit: (September 2025 quarter) 97.90 crores (-10.62%)
Debt: 285.50 in crores
Market capitalization: 16868.79
Videos related to: TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
