TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRAVELFOOD
- Forcast & Targets TRAVELFOOD
- TRAVELFOOD Experts view
- Tomorrow's Movement TRAVELFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRAVELFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1104.25 and 1124.55
| Intraday Target 1 | 1088.37 |
| Intraday Target 2 | 1099.83 |
| Intraday Target 3 | 1108.6666666667 |
| Intraday Target 4 | 1120.13 |
| Intraday Target 5 | 1128.97 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1111.30 (-0.06%) | 1110.00 | 1097.20 - 1117.50 | 0.4449 times | Thu 05 February 2026 | 1112.00 (-0.69%) | 1125.10 | 1099.30 - 1125.90 | 0.8658 times | Wed 04 February 2026 | 1119.70 (1.83%) | 1099.60 | 1088.30 - 1124.80 | 0.6965 times | Tue 03 February 2026 | 1099.60 (2.4%) | 1075.00 | 1070.00 - 1105.30 | 1.2302 times | Mon 02 February 2026 | 1073.80 (0.57%) | 1067.70 | 1038.50 - 1081.00 | 1.3163 times | Sun 01 February 2026 | 1067.70 (0.07%) | 1075.90 | 1037.60 - 1090.00 | 0.6807 times | Fri 30 January 2026 | 1067.00 (1.43%) | 1050.10 | 1042.50 - 1078.90 | 0.48 times | Thu 29 January 2026 | 1052.00 (-2.24%) | 1063.00 | 1046.60 - 1074.50 | 1.1499 times | Wed 28 January 2026 | 1076.10 (3.1%) | 1086.00 | 1046.60 - 1087.40 | 1.1088 times | Tue 27 January 2026 | 1043.70 (-2.01%) | 1065.50 | 1035.30 - 1071.80 | 2.0268 times | Fri 23 January 2026 | 1065.10 (-3.37%) | 1100.00 | 1052.60 - 1104.10 | 1.033 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1074.45 and 1162.75
| Weekly Target 1 | 1003.3 |
| Weekly Target 2 | 1057.3 |
| Weekly Target 3 | 1091.6 |
| Weekly Target 4 | 1145.6 |
| Weekly Target 5 | 1179.9 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1111.30 (4.15%) | 1075.90 | 1037.60 - 1125.90 | 0.309 times | Fri 30 January 2026 | 1067.00 (0.18%) | 1065.50 | 1035.30 - 1087.40 | 0.2813 times | Fri 23 January 2026 | 1065.10 (-6.67%) | 1132.60 | 1052.60 - 1139.70 | 1.8161 times | Fri 16 January 2026 | 1141.20 (-0.75%) | 1142.00 | 1119.30 - 1179.00 | 0.5906 times | Fri 09 January 2026 | 1149.80 (-2.53%) | 1181.90 | 1115.00 - 1215.00 | 1.2251 times | Fri 02 January 2026 | 1179.60 (0.76%) | 1167.80 | 1134.50 - 1186.90 | 1.6741 times | Fri 26 December 2025 | 1170.70 (-5.12%) | 1233.00 | 1166.00 - 1247.00 | 0.9267 times | Fri 19 December 2025 | 1233.90 (-4.08%) | 1272.60 | 1227.20 - 1282.00 | 0.4633 times | Fri 12 December 2025 | 1286.40 (-1.5%) | 1287.50 | 1212.50 - 1302.80 | 1.6925 times | Fri 05 December 2025 | 1306.00 (-2.96%) | 1350.00 | 1297.10 - 1384.00 | 1.0213 times | Fri 28 November 2025 | 1345.90 (-0.28%) | 1349.70 | 1322.60 - 1445.00 | 2.1447 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1074.45 and 1162.75
| Monthly Target 1 | 1003.3 |
| Monthly Target 2 | 1057.3 |
| Monthly Target 3 | 1091.6 |
| Monthly Target 4 | 1145.6 |
| Monthly Target 5 | 1179.9 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1111.30 (4.15%) | 1075.90 | 1037.60 - 1125.90 | 0.0208 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 0.3244 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 0.3283 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 0.4446 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 0.4751 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 0.9552 times | Fri 29 August 2025 | 1252.50 (19.76%) | 1045.10 | 1008.50 - 1280.00 | 1.6109 times | Thu 31 July 2025 | 1045.80 (0%) | 1125.00 | 1038.00 - 1187.80 | 3.8408 times | Sun 08 February 2026 | (0%) | - | 0 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood TRAVELFOOD are 983.45 and 1163.15
| Yearly Target 1 | 940.83 |
| Yearly Target 2 | 1026.07 |
| Yearly Target 3 | 1120.5333333333 |
| Yearly Target 4 | 1205.77 |
| Yearly Target 5 | 1300.23 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1111.30 (-5.22%) | 1172.00 | 1035.30 - 1215.00 | 0.0863 times | Wed 31 December 2025 | 1172.50 (0%) | 1125.00 | 1008.50 - 1445.00 | 1.9137 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1098 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1103.25
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1101 and price is deviating by 34 points
Upper Bollinger band is at 1167 and lower is at 1035, while middle bands are at 1068 and 1134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TravelFood (TRAVELFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TravelFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelFood in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.05 and TravelFood TRAVELFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelFood TRAVELFOOD stock. Volume based technical analysis of TravelFood TRAVELFOOD stock is negative.
TravelFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1103.28 |
| 12 day DMA | 1082.53 |
| 20 day DMA | 1100.66 |
| 35 day DMA | 1138.07 |
| 50 day DMA | 1187.05 |
| 100 day DMA | 1256.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.35 | 1099.37 | 1093.06 |
| 12 day EMA | 1098.01 | 1095.59 | 1092.61 |
| 20 day EMA | 1110.13 | 1110.01 | 1109.8 |
| 35 day EMA | 1148.31 | 1150.49 | 1152.76 |
| 50 day EMA | 1192.16 | 1195.46 | 1198.87 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.28 | 1094.56 | 1085.56 |
| 12 day SMA | 1082.53 | 1080.17 | 1079.17 |
| 20 day SMA | 1100.66 | 1102.05 | 1104.09 |
| 35 day SMA | 1138.07 | 1142.25 | 1146.34 |
| 50 day SMA | 1187.05 | 1192.1 | 1197.02 |
| 100 day SMA | 1256.06 | 1257.75 | 1259.26 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Travel Food TRAVELFOOD
EPS is 27.58 and PE is: 40.29
Last quarter profit: (September 2025 quarter) 97.90 crores (-10.62%)
Debt: 285.50 in crores
Market capitalization: 16868.79
EPS is 27.58 and PE is: 40.29
Last quarter profit: (June 2025 quarter) 94.96 crores (65.59%)
Debt: 333.09 in crores
Market capitalization: 16496.97
Videos related to: TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


