Munafa Stock Market Course + Intraday & FNO calls 
TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRAVELFOOD
- Forcast & Targets TRAVELFOOD
- TRAVELFOOD Experts view
- Tomorrow's Movement TRAVELFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRAVELFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1352.45 and 1397.45
| Intraday Target 1 | 1318.3 |
| Intraday Target 2 | 1341.6 |
| Intraday Target 3 | 1363.3 |
| Intraday Target 4 | 1386.6 |
| Intraday Target 5 | 1408.3 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1364.90 (-2.11%) | 1362.20 | 1340.00 - 1385.00 | 0.374 times | Thu 13 August 2026 | 1394.30 (0.3%) | 1401.50 | 1384.00 - 1441.00 | 0.7712 times | Wed 12 August 2026 | 1390.10 (0.08%) | 1399.00 | 1379.40 - 1404.40 | 0.1861 times | Tue 11 August 2026 | 1389.00 (-0.57%) | 1396.90 | 1372.60 - 1415.10 | 0.4337 times | Mon 10 August 2026 | 1396.90 (-2.22%) | 1438.00 | 1384.00 - 1438.90 | 0.4875 times | Fri 07 August 2026 | 1428.60 (6.84%) | 1380.00 | 1354.10 - 1470.90 | 6.7586 times | Thu 06 August 2026 | 1337.20 (-0.8%) | 1328.00 | 1321.00 - 1396.50 | 0.4264 times | Wed 05 August 2026 | 1348.00 (-1.32%) | 1367.30 | 1321.20 - 1377.00 | 0.125 times | Tue 04 August 2026 | 1366.10 (1.6%) | 1354.00 | 1310.50 - 1371.00 | 0.2408 times | Mon 03 August 2026 | 1344.60 (3.2%) | 1293.00 | 1292.70 - 1348.00 | 0.1967 times | Fri 31 July 2026 | 1302.90 (1.85%) | 1296.80 | 1258.00 - 1309.00 | 0.088 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1301.95 and 1402.95
| Weekly Target 1 | 1280.97 |
| Weekly Target 2 | 1322.93 |
| Weekly Target 3 | 1381.9666666667 |
| Weekly Target 4 | 1423.93 |
| Weekly Target 5 | 1482.97 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1364.90 (-4.46%) | 1438.00 | 1340.00 - 1441.00 | 1.1495 times | Fri 07 August 2026 | 1428.60 (9.65%) | 1293.00 | 1292.70 - 1470.90 | 3.9538 times | Fri 31 July 2026 | 1302.90 (1.29%) | 1286.30 | 1258.00 - 1312.00 | 0.1876 times | Fri 24 July 2026 | 1286.30 (-0.56%) | 1293.50 | 1255.50 - 1316.80 | 0.1726 times | Fri 17 July 2026 | 1293.60 (-1.28%) | 1310.40 | 1277.00 - 1346.80 | 0.3038 times | Fri 10 July 2026 | 1310.40 (-0.03%) | 1317.30 | 1285.00 - 1350.00 | 0.2639 times | Fri 03 July 2026 | 1310.80 (-1.75%) | 1334.90 | 1291.00 - 1360.00 | 0.3396 times | Thu 25 June 2026 | 1334.10 (-1.47%) | 1365.00 | 1313.60 - 1384.00 | 0.3985 times | Fri 19 June 2026 | 1354.00 (9.04%) | 1275.00 | 1257.50 - 1365.80 | 1.1209 times | Fri 12 June 2026 | 1241.70 (-3.28%) | 1260.00 | 1168.00 - 1280.60 | 2.1098 times | Fri 05 June 2026 | 1283.80 (4.83%) | 1228.20 | 1215.00 - 1322.00 | 0.9766 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1328.8 and 1507
| Monthly Target 1 | 1197.97 |
| Monthly Target 2 | 1281.43 |
| Monthly Target 3 | 1376.1666666667 |
| Monthly Target 4 | 1459.63 |
| Monthly Target 5 | 1554.37 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1364.90 (4.76%) | 1293.00 | 1292.70 - 1470.90 | 1.2716 times | Fri 31 July 2026 | 1302.90 (-1.55%) | 1323.40 | 1255.50 - 1360.00 | 0.2808 times | Tue 30 June 2026 | 1323.40 (8.07%) | 1228.20 | 1168.00 - 1384.00 | 1.1827 times | Fri 29 May 2026 | 1224.60 (-2.79%) | 1232.60 | 1040.00 - 1318.80 | 1.0699 times | Thu 30 April 2026 | 1259.80 (-0.16%) | 1261.80 | 1239.90 - 1352.90 | 0.5411 times | Mon 30 March 2026 | 1261.80 (2.24%) | 1177.40 | 1089.00 - 1298.00 | 1.6821 times | Fri 27 February 2026 | 1234.20 (15.67%) | 1075.90 | 1037.60 - 1291.90 | 0.5966 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 0.9979 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 1.0098 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 1.3676 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 1.4615 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood TRAVELFOOD are 1200.1 and 1635.7
| Yearly Target 1 | 854.77 |
| Yearly Target 2 | 1109.83 |
| Yearly Target 3 | 1290.3666666667 |
| Yearly Target 4 | 1545.43 |
| Yearly Target 5 | 1725.97 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1364.90 (16.41%) | 1172.00 | 1035.30 - 1470.90 | 0.4891 times | Wed 31 December 2025 | 1172.50 (0%) | 1125.00 | 1008.50 - 1445.00 | 1.5109 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1363.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1333 and price is deviating by 49 points
Upper Bollinger band is at 1429 and lower is at 1237, while middle bands are at 1285 and 1381
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TravelFood (TRAVELFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelFood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TravelFood in short term and the buy signal is strong.
TravelFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1411.53 and TravelFood TRAVELFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelFood TRAVELFOOD stock. Volume based technical analysis of TravelFood TRAVELFOOD stock is negative.
TravelFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1387.04 |
| 12 day DMA | 1361.82 |
| 20 day DMA | 1332.47 |
| 35 day DMA | 1325.82 |
| 50 day DMA | 1315.46 |
| 100 day DMA | 1268.77 |
| 150 day DMA | 1230.39 |
| 200 day DMA | 1242.89 |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.85 | 1387.33 | 1383.85 |
| 12 day EMA | 1363.94 | 1363.76 | 1358.21 |
| 20 day EMA | 1348.12 | 1346.35 | 1341.31 |
| 35 day EMA | 1329.91 | 1327.85 | 1323.94 |
| 50 day EMA | 1316.98 | 1315.03 | 1311.8 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.04 | 1399.78 | 1388.36 |
| 12 day SMA | 1361.82 | 1355.37 | 1346.53 |
| 20 day SMA | 1332.47 | 1328.9 | 1324.21 |
| 35 day SMA | 1325.82 | 1324.94 | 1322.85 |
| 50 day SMA | 1315.46 | 1313.89 | 1311.03 |
| 100 day SMA | 1268.77 | 1266.45 | 1263.82 |
| 150 day SMA | 1230.39 | 1229.35 | 1227.92 |
| 200 day SMA | 1242.89 | 1242.78 | 1242.48 |
Fundamentals, profit and EPS of Travel Food TRAVELFOOD
EPS is 33.49 and PE is: 40.76
Last quarter profit: (March 2026 quarter) 122.60 crores (17.45%)
Debt: 244.79 in crores
Market capitalization: 17567.36
EPS is 32.13 and PE is: 42.48
Last quarter profit: (December 2025 quarter) 136.85 crores (35.75%)
Debt: 285.50 in crores
Market capitalization: 15538.18
Videos related to: TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
