ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TravelFood

Strong intraday Stock price targets for TravelFood are 1104.25 and 1124.55

Intraday Target 11088.37
Intraday Target 21099.83
Intraday Target 31108.6666666667
Intraday Target 41120.13
Intraday Target 51128.97

Daily price and volume Travel Food

Date Closing Open Range Volume
Fri 06 February 2026 1111.30 (-0.06%) 1110.00 1097.20 - 1117.50 0.4449 times
Thu 05 February 2026 1112.00 (-0.69%) 1125.10 1099.30 - 1125.90 0.8658 times
Wed 04 February 2026 1119.70 (1.83%) 1099.60 1088.30 - 1124.80 0.6965 times
Tue 03 February 2026 1099.60 (2.4%) 1075.00 1070.00 - 1105.30 1.2302 times
Mon 02 February 2026 1073.80 (0.57%) 1067.70 1038.50 - 1081.00 1.3163 times
Sun 01 February 2026 1067.70 (0.07%) 1075.90 1037.60 - 1090.00 0.6807 times
Fri 30 January 2026 1067.00 (1.43%) 1050.10 1042.50 - 1078.90 0.48 times
Thu 29 January 2026 1052.00 (-2.24%) 1063.00 1046.60 - 1074.50 1.1499 times
Wed 28 January 2026 1076.10 (3.1%) 1086.00 1046.60 - 1087.40 1.1088 times
Tue 27 January 2026 1043.70 (-2.01%) 1065.50 1035.30 - 1071.80 2.0268 times
Fri 23 January 2026 1065.10 (-3.37%) 1100.00 1052.60 - 1104.10 1.033 times

 Daily chart TravelFood

Weekly price and charts TravelFood

Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1074.45 and 1162.75

Weekly Target 11003.3
Weekly Target 21057.3
Weekly Target 31091.6
Weekly Target 41145.6
Weekly Target 51179.9

Weekly price and volumes for Travel Food

Date Closing Open Range Volume
Fri 06 February 2026 1111.30 (4.15%) 1075.90 1037.60 - 1125.90 0.309 times
Fri 30 January 2026 1067.00 (0.18%) 1065.50 1035.30 - 1087.40 0.2813 times
Fri 23 January 2026 1065.10 (-6.67%) 1132.60 1052.60 - 1139.70 1.8161 times
Fri 16 January 2026 1141.20 (-0.75%) 1142.00 1119.30 - 1179.00 0.5906 times
Fri 09 January 2026 1149.80 (-2.53%) 1181.90 1115.00 - 1215.00 1.2251 times
Fri 02 January 2026 1179.60 (0.76%) 1167.80 1134.50 - 1186.90 1.6741 times
Fri 26 December 2025 1170.70 (-5.12%) 1233.00 1166.00 - 1247.00 0.9267 times
Fri 19 December 2025 1233.90 (-4.08%) 1272.60 1227.20 - 1282.00 0.4633 times
Fri 12 December 2025 1286.40 (-1.5%) 1287.50 1212.50 - 1302.80 1.6925 times
Fri 05 December 2025 1306.00 (-2.96%) 1350.00 1297.10 - 1384.00 1.0213 times
Fri 28 November 2025 1345.90 (-0.28%) 1349.70 1322.60 - 1445.00 2.1447 times

 weekly chart TravelFood

Monthly price and charts TravelFood

Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1074.45 and 1162.75

Monthly Target 11003.3
Monthly Target 21057.3
Monthly Target 31091.6
Monthly Target 41145.6
Monthly Target 51179.9

Monthly price and volumes Travel Food

Date Closing Open Range Volume
Fri 06 February 2026 1111.30 (4.15%) 1075.90 1037.60 - 1125.90 0.0208 times
Fri 30 January 2026 1067.00 (-9%) 1172.00 1035.30 - 1215.00 0.3244 times
Wed 31 December 2025 1172.50 (-12.88%) 1350.00 1134.50 - 1384.00 0.3283 times
Fri 28 November 2025 1345.90 (2.08%) 1307.90 1228.10 - 1445.00 0.4446 times
Fri 31 October 2025 1318.50 (-0.39%) 1320.00 1262.70 - 1435.00 0.4751 times
Tue 30 September 2025 1323.60 (5.68%) 1252.00 1222.40 - 1394.80 0.9552 times
Fri 29 August 2025 1252.50 (19.76%) 1045.10 1008.50 - 1280.00 1.6109 times
Thu 31 July 2025 1045.80 (0%) 1125.00 1038.00 - 1187.80 3.8408 times
Sun 08 February 2026 (0%) - 0 times

 monthly chart TravelFood

Yearly price and charts TravelFood

Strong yearly Stock price targets for TravelFood TRAVELFOOD are 983.45 and 1163.15

Yearly Target 1940.83
Yearly Target 21026.07
Yearly Target 31120.5333333333
Yearly Target 41205.77
Yearly Target 51300.23

Yearly price and volumes Travel Food

Date Closing Open Range Volume
Fri 06 February 2026 1111.30 (-5.22%) 1172.00 1035.30 - 1215.00 0.0863 times
Wed 31 December 2025 1172.50 (0%) 1125.00 1008.50 - 1445.00 1.9137 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of TravelFood

Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1098 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Travel Food TRAVELFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Travel Food TRAVELFOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1103.25

Munafa value: 65 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1101 and price is deviating by 34 points

Upper Bollinger band is at 1167 and lower is at 1035, while middle bands are at 1068 and 1134

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TravelFood (TRAVELFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TravelFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TravelFood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TravelFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TravelFood in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TravelFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1076.05 and TravelFood TRAVELFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TravelFood TRAVELFOOD stock. Volume based technical analysis of TravelFood TRAVELFOOD stock is negative.

TravelFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travel Food TRAVELFOOD

DMA (daily moving average) of Travel Food TRAVELFOOD

DMA period DMA value
5 day DMA 1103.28
12 day DMA 1082.53
20 day DMA 1100.66
35 day DMA 1138.07
50 day DMA 1187.05
100 day DMA 1256.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Travel Food TRAVELFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA1103.351099.371093.06
12 day EMA1098.011095.591092.61
20 day EMA1110.131110.011109.8
35 day EMA1148.311150.491152.76
50 day EMA1192.161195.461198.87

SMA (simple moving average) of Travel Food TRAVELFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA1103.281094.561085.56
12 day SMA1082.531080.171079.17
20 day SMA1100.661102.051104.09
35 day SMA1138.071142.251146.34
50 day SMA1187.051192.11197.02
100 day SMA1256.061257.751259.26
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Travel Food TRAVELFOOD

EPS is 27.58 and PE is: 40.29

Last quarter profit: (September 2025 quarter) 97.90 crores (-10.62%)

Debt: 285.50 in crores

Market capitalization: 16868.79

EPS is 27.58 and PE is: 40.29

Last quarter profit: (June 2025 quarter) 94.96 crores (65.59%)

Debt: 333.09 in crores

Market capitalization: 16496.97

Videos related to: TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top