Munafa Stock Market Course + Intraday & FNO calls 
TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRAVELFOOD
- Forcast & Targets TRAVELFOOD
- TRAVELFOOD Experts view
- Tomorrow's Movement TRAVELFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRAVELFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1294.25 and 1315.45
| Intraday Target 1 | 1289.93 |
| Intraday Target 2 | 1298.57 |
| Intraday Target 3 | 1311.1333333333 |
| Intraday Target 4 | 1319.77 |
| Intraday Target 5 | 1332.33 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1307.20 (-0.68%) | 1316.00 | 1302.50 - 1323.70 | 0.4769 times | Thu 20 August 2026 | 1316.20 (-0.42%) | 1311.10 | 1305.10 - 1330.30 | 0.5481 times | Wed 19 August 2026 | 1321.70 (-1.83%) | 1349.50 | 1318.00 - 1354.20 | 0.4025 times | Tue 18 August 2026 | 1346.40 (-0.87%) | 1363.00 | 1315.20 - 1389.30 | 1.7646 times | Mon 17 August 2026 | 1358.20 (-0.49%) | 1355.20 | 1334.80 - 1393.50 | 1.0804 times | Fri 14 August 2026 | 1364.90 (-2.11%) | 1362.20 | 1340.00 - 1385.00 | 0.9511 times | Thu 13 August 2026 | 1394.30 (0.3%) | 1401.50 | 1384.00 - 1441.00 | 1.9608 times | Wed 12 August 2026 | 1390.10 (0.08%) | 1399.00 | 1379.40 - 1404.40 | 0.4731 times | Tue 11 August 2026 | 1389.00 (-0.57%) | 1396.90 | 1372.60 - 1415.10 | 1.1029 times | Mon 10 August 2026 | 1396.90 (-2.22%) | 1438.00 | 1384.00 - 1438.90 | 1.2396 times | Fri 07 August 2026 | 1428.60 (6.84%) | 1380.00 | 1354.10 - 1470.90 | 17.1853 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1259.35 and 1350.35
| Weekly Target 1 | 1243.4 |
| Weekly Target 2 | 1275.3 |
| Weekly Target 3 | 1334.4 |
| Weekly Target 4 | 1366.3 |
| Weekly Target 5 | 1425.4 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1307.20 (-4.23%) | 1355.20 | 1302.50 - 1393.50 | 0.9803 times | Fri 14 August 2026 | 1364.90 (-4.46%) | 1438.00 | 1340.00 - 1441.00 | 1.3141 times | Fri 07 August 2026 | 1428.60 (9.65%) | 1293.00 | 1292.70 - 1470.90 | 4.5198 times | Fri 31 July 2026 | 1302.90 (1.29%) | 1286.30 | 1258.00 - 1312.00 | 0.2145 times | Fri 24 July 2026 | 1286.30 (-0.56%) | 1293.50 | 1255.50 - 1316.80 | 0.1973 times | Fri 17 July 2026 | 1293.60 (-1.28%) | 1310.40 | 1277.00 - 1346.80 | 0.3473 times | Fri 10 July 2026 | 1310.40 (-0.03%) | 1317.30 | 1285.00 - 1350.00 | 0.3017 times | Fri 03 July 2026 | 1310.80 (-1.75%) | 1334.90 | 1291.00 - 1360.00 | 0.3883 times | Thu 25 June 2026 | 1334.10 (-1.47%) | 1365.00 | 1313.60 - 1384.00 | 0.4555 times | Fri 19 June 2026 | 1354.00 (9.04%) | 1275.00 | 1257.50 - 1365.80 | 1.2814 times | Fri 12 June 2026 | 1241.70 (-3.28%) | 1260.00 | 1168.00 - 1280.60 | 2.4119 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1299.95 and 1478.15
| Monthly Target 1 | 1178.73 |
| Monthly Target 2 | 1242.97 |
| Monthly Target 3 | 1356.9333333333 |
| Monthly Target 4 | 1421.17 |
| Monthly Target 5 | 1535.13 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1307.20 (0.33%) | 1293.00 | 1292.70 - 1470.90 | 1.4542 times | Fri 31 July 2026 | 1302.90 (-1.55%) | 1323.40 | 1255.50 - 1360.00 | 0.2749 times | Tue 30 June 2026 | 1323.40 (8.07%) | 1228.20 | 1168.00 - 1384.00 | 1.1579 times | Fri 29 May 2026 | 1224.60 (-2.79%) | 1232.60 | 1040.00 - 1318.80 | 1.0476 times | Thu 30 April 2026 | 1259.80 (-0.16%) | 1261.80 | 1239.90 - 1352.90 | 0.5298 times | Mon 30 March 2026 | 1261.80 (2.24%) | 1177.40 | 1089.00 - 1298.00 | 1.6469 times | Fri 27 February 2026 | 1234.20 (15.67%) | 1075.90 | 1037.60 - 1291.90 | 0.5841 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 0.977 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 0.9887 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 1.339 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 1.4309 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood TRAVELFOOD are 1171.25 and 1606.85
| Yearly Target 1 | 835.53 |
| Yearly Target 2 | 1071.37 |
| Yearly Target 3 | 1271.1333333333 |
| Yearly Target 4 | 1506.97 |
| Yearly Target 5 | 1706.73 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1307.20 (11.49%) | 1172.00 | 1035.30 - 1470.90 | 0.4994 times | Wed 31 December 2025 | 1172.50 (0%) | 1125.00 | 1008.50 - 1445.00 | 1.5006 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1342.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1343 and price is deviating by 44 points
Upper Bollinger band is at 1429 and lower is at 1257, while middle bands are at 1300 and 1386
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TravelFood (TRAVELFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TravelFood in short term but the sell signal is initial and weak.
TravelFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1367.33 and TravelFood TRAVELFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelFood TRAVELFOOD stock. Volume based technical analysis of TravelFood TRAVELFOOD stock is negative.
TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1329.94 |
| 12 day DMA | 1362.56 |
| 20 day DMA | 1342.19 |
| 35 day DMA | 1326.78 |
| 50 day DMA | 1325.93 |
| 100 day DMA | 1279.23 |
| 150 day DMA | 1236.23 |
| 200 day DMA | 1243.2 |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.15 | 1338.62 | 1349.83 |
| 12 day EMA | 1342.24 | 1348.61 | 1354.5 |
| 20 day EMA | 1340 | 1343.45 | 1346.32 |
| 35 day EMA | 1331.94 | 1333.4 | 1334.41 |
| 50 day EMA | 1317.89 | 1318.33 | 1318.42 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.94 | 1341.48 | 1357.1 |
| 12 day SMA | 1362.56 | 1365.96 | 1370.12 |
| 20 day SMA | 1342.19 | 1341.14 | 1339.29 |
| 35 day SMA | 1326.78 | 1326.88 | 1327.55 |
| 50 day SMA | 1325.93 | 1324.11 | 1322.5 |
| 100 day SMA | 1279.23 | 1277.71 | 1275.84 |
| 150 day SMA | 1236.23 | 1235.16 | 1234.05 |
| 200 day SMA | 1243.2 | 1243.21 | 1243.13 |
Fundamentals, profit and EPS of Travel Food TRAVELFOOD
EPS is 33.49 and PE is: 39.03
Last quarter profit: (March 2026 quarter) 122.60 crores (17.45%)
Debt: 244.79 in crores
Market capitalization: 17567.36
EPS is 32.13 and PE is: 40.68
Last quarter profit: (December 2025 quarter) 136.85 crores (35.75%)
Debt: 285.50 in crores
Market capitalization: 15538.18
Videos related to: TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
