ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TravelFood

Strong intraday Stock price targets for TravelFood are 1130.8 and 1159.8

Intraday Target 11123.53
Intraday Target 21138.07
Intraday Target 31152.5333333333
Intraday Target 41167.07
Intraday Target 51181.53

Daily price and volume Travel Food

Date Closing Open Range Volume
Tue 03 November 2026 1152.60 (-1.27%) 1166.80 1138.00 - 1167.00 0.5054 times
Mon 02 November 2026 1167.40 (1.29%) 1158.20 1144.50 - 1176.00 0.2437 times
Fri 30 October 2026 1152.50 (0.35%) 1141.60 1128.40 - 1158.00 0.5765 times
Thu 29 October 2026 1148.50 (0.6%) 1140.90 1128.20 - 1150.80 0.3823 times
Wed 28 October 2026 1141.60 (0.54%) 1135.50 1126.60 - 1168.70 2.5057 times
Tue 27 October 2026 1135.50 (-0.39%) 1125.00 1123.30 - 1157.90 1.9007 times
Mon 26 October 2026 1139.90 (-1.55%) 1152.00 1126.80 - 1155.20 1.1632 times
Fri 23 October 2026 1157.80 (-0.03%) 1150.00 1098.00 - 1179.00 1.2897 times
Thu 22 October 2026 1158.20 (-0.69%) 1165.00 1130.50 - 1170.00 0.9162 times
Wed 21 October 2026 1166.20 (-1.9%) 1188.00 1142.30 - 1188.00 0.5167 times
Mon 19 October 2026 1188.80 (-1.04%) 1195.30 1175.50 - 1202.00 0.5916 times

 Daily chart TravelFood

Weekly price and charts TravelFood

Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1126.3 and 1164.3

Weekly Target 11117.53
Weekly Target 21135.07
Weekly Target 31155.5333333333
Weekly Target 41173.07
Weekly Target 51193.53

Weekly price and volumes for Travel Food

Date Closing Open Range Volume
Tue 03 November 2026 1152.60 (0.01%) 1158.20 1138.00 - 1176.00 0.1923 times
Fri 30 October 2026 1152.50 (-0.46%) 1152.00 1123.30 - 1168.70 1.6756 times
Fri 23 October 2026 1157.80 (-3.62%) 1195.30 1098.00 - 1202.00 0.8506 times
Fri 16 October 2026 1201.30 (1.47%) 1183.90 1180.50 - 1232.70 0.7037 times
Fri 09 October 2026 1183.90 (-2%) 1208.10 1161.50 - 1215.60 1.2222 times
Thu 01 October 2026 1208.10 (-0.43%) 1213.10 1171.00 - 1222.10 2.167 times
Fri 25 September 2026 1213.30 (-3.41%) 1256.00 1191.00 - 1256.00 0.6567 times
Fri 18 September 2026 1256.10 (0.2%) 1259.30 1190.10 - 1276.80 0.526 times
Fri 11 September 2026 1253.60 (-3.29%) 1296.50 1247.50 - 1312.40 0.5804 times
Fri 04 September 2026 1296.30 (-0.11%) 1304.90 1251.10 - 1312.40 1.4255 times
Fri 28 August 2026 1297.70 (-0.73%) 1307.20 1280.20 - 1416.50 3.3514 times

 weekly chart TravelFood

Monthly price and charts TravelFood

Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1126.3 and 1164.3

Monthly Target 11117.53
Monthly Target 21135.07
Monthly Target 31155.5333333333
Monthly Target 41173.07
Monthly Target 51193.53

Monthly price and volumes Travel Food

Date Closing Open Range Volume
Tue 03 November 2026 1152.60 (0.01%) 1158.20 1138.00 - 1176.00 0.0303 times
Fri 30 October 2026 1152.50 (-3.98%) 1200.00 1098.00 - 1232.70 0.7282 times
Wed 30 September 2026 1200.30 (-7.64%) 1299.60 1171.00 - 1312.40 0.7739 times
Mon 31 August 2026 1299.60 (-0.25%) 1293.00 1269.00 - 1470.90 2.2889 times
Fri 31 July 2026 1302.90 (-1.55%) 1323.40 1255.50 - 1360.00 0.3241 times
Tue 30 June 2026 1323.40 (8.07%) 1228.20 1168.00 - 1384.00 1.3651 times
Fri 29 May 2026 1224.60 (-2.79%) 1232.60 1040.00 - 1318.80 1.235 times
Thu 30 April 2026 1259.80 (-0.16%) 1261.80 1239.90 - 1352.90 0.6246 times
Mon 30 March 2026 1261.80 (2.24%) 1177.40 1089.00 - 1298.00 1.9415 times
Fri 27 February 2026 1234.20 (15.67%) 1075.90 1037.60 - 1291.90 0.6886 times
Fri 30 January 2026 1067.00 (-9%) 1172.00 1035.30 - 1215.00 1.1518 times

 monthly chart TravelFood

Yearly price and charts TravelFood

Strong yearly Stock price targets for TravelFood TRAVELFOOD are 876.15 and 1311.75

Yearly Target 1784
Yearly Target 2968.3
Yearly Target 31219.6
Yearly Target 41403.9
Yearly Target 51655.2

Yearly price and volumes Travel Food

Date Closing Open Range Volume
Tue 03 November 2026 1152.60 (-1.7%) 1172.00 1035.30 - 1470.90 0.5818 times
Wed 31 December 2025 1172.50 (0%) 1125.00 1008.50 - 1445.00 1.4182 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of TravelFood

Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1161.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1176 and price is deviating by 27 points

Upper Bollinger band is at 1228 and lower is at 1124, while middle bands are at 1150 and 1202

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TravelFood (TRAVELFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TravelFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TravelFood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TravelFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TravelFood in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TravelFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1147.2 and TravelFood TRAVELFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TravelFood TRAVELFOOD stock. Volume based technical analysis of TravelFood TRAVELFOOD stock is negative.

TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travel Food TRAVELFOOD

DMA (daily moving average) of Travel Food TRAVELFOOD

DMA period DMA value
5 day DMA 1152.52
12 day DMA 1159.19
20 day DMA 1175.53
35 day DMA 1194.52
50 day DMA 1224.43
100 day DMA 1274.27
150 day DMA 1259.95
200 day DMA 1232.48

EMA (exponential moving average) of Travel Food TRAVELFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA1154.721155.781149.97
12 day EMA1161.91163.591162.9
20 day EMA1174.31176.581177.55
35 day EMA1200.951203.81205.94
50 day EMA1226.931229.961232.51

SMA (simple moving average) of Travel Food TRAVELFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA1152.521149.11143.6
12 day SMA1159.191163.141167.81
20 day SMA1175.531178.121180.15
35 day SMA1194.521198.331202.07
50 day SMA1224.431227.71230.79
100 day SMA1274.271275.11275.27
150 day SMA1259.951259.791259.34
200 day SMA1232.481232.461232.32

Fundamentals, profit and EPS of Travel Food TRAVELFOOD

EPS is 33.49 and PE is: 34.42

Last quarter profit: (March 2026 quarter) 122.60 crores (17.45%)

Debt: 244.79 in crores

Market capitalization: 17567.36

EPS is 32.13 and PE is: 35.87

Last quarter profit: (December 2025 quarter) 136.85 crores (35.75%)

Debt: 285.50 in crores

Market capitalization: 15538.18

Videos related to: TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top