Munafa Stock Market Course + Intraday & FNO calls 
TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRAVELFOOD
- Forcast & Targets TRAVELFOOD
- TRAVELFOOD Experts view
- Tomorrow's Movement TRAVELFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRAVELFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1285.15 and 1323.35
| Intraday Target 1 | 1278.2 |
| Intraday Target 2 | 1292.1 |
| Intraday Target 3 | 1316.4 |
| Intraday Target 4 | 1330.3 |
| Intraday Target 5 | 1354.6 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1306.00 (-1.74%) | 1322.60 | 1302.50 - 1340.70 | 0.2746 times | Thu 04 December 2025 | 1329.10 (1.17%) | 1308.00 | 1297.10 - 1337.00 | 0.697 times | Wed 03 December 2025 | 1313.70 (-1.37%) | 1335.00 | 1302.50 - 1346.10 | 0.4471 times | Tue 02 December 2025 | 1332.00 (-3.42%) | 1372.30 | 1322.10 - 1376.50 | 0.5773 times | Mon 01 December 2025 | 1379.20 (2.47%) | 1350.00 | 1345.90 - 1384.00 | 1.2299 times | Fri 28 November 2025 | 1345.90 (-0.34%) | 1351.10 | 1332.50 - 1366.90 | 1.0958 times | Thu 27 November 2025 | 1350.50 (-1%) | 1378.90 | 1341.10 - 1445.00 | 3.9442 times | Wed 26 November 2025 | 1364.10 (0.45%) | 1358.00 | 1346.40 - 1384.00 | 0.4649 times | Tue 25 November 2025 | 1358.00 (0.22%) | 1346.00 | 1329.40 - 1363.10 | 0.4521 times | Mon 24 November 2025 | 1355.00 (0.39%) | 1349.70 | 1322.60 - 1363.10 | 0.817 times | Fri 21 November 2025 | 1349.70 (2.12%) | 1313.50 | 1308.30 - 1357.00 | 0.7504 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1258.1 and 1345
| Weekly Target 1 | 1242.13 |
| Weekly Target 2 | 1274.07 |
| Weekly Target 3 | 1329.0333333333 |
| Weekly Target 4 | 1360.97 |
| Weekly Target 5 | 1415.93 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1306.00 (-2.96%) | 1350.00 | 1297.10 - 1384.00 | 0.6557 times | Fri 28 November 2025 | 1345.90 (-0.28%) | 1349.70 | 1322.60 - 1445.00 | 1.3769 times | Fri 21 November 2025 | 1349.70 (5.61%) | 1272.30 | 1262.50 - 1357.00 | 0.689 times | Fri 14 November 2025 | 1278.00 (-0.93%) | 1290.00 | 1228.10 - 1312.20 | 1.2953 times | Fri 07 November 2025 | 1290.00 (-2.16%) | 1307.90 | 1250.50 - 1328.00 | 0.8771 times | Fri 31 October 2025 | 1318.50 (-0.64%) | 1321.30 | 1262.70 - 1340.90 | 1.3501 times | Fri 24 October 2025 | 1327.00 (-2.63%) | 1362.80 | 1300.10 - 1377.60 | 0.5406 times | Fri 17 October 2025 | 1362.90 (1.38%) | 1350.00 | 1340.50 - 1400.60 | 0.7569 times | Fri 10 October 2025 | 1344.40 (-3.2%) | 1388.60 | 1312.00 - 1435.00 | 1.4465 times | Fri 03 October 2025 | 1388.80 (3.98%) | 1353.00 | 1295.00 - 1401.00 | 1.0119 times | Fri 26 September 2025 | 1335.70 (3.47%) | 1288.90 | 1278.90 - 1394.80 | 2.1204 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1258.1 and 1345
| Monthly Target 1 | 1242.13 |
| Monthly Target 2 | 1274.07 |
| Monthly Target 3 | 1329.0333333333 |
| Monthly Target 4 | 1360.97 |
| Monthly Target 5 | 1415.93 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1306.00 (-2.96%) | 1350.00 | 1297.10 - 1384.00 | 0.0558 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 0.3607 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 0.3854 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 0.775 times | Fri 29 August 2025 | 1252.50 (19.76%) | 1045.10 | 1008.50 - 1280.00 | 1.307 times | Thu 31 July 2025 | 1045.80 (0%) | 1125.00 | 1038.00 - 1187.80 | 3.1162 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood TRAVELFOOD are 1157.25 and 1593.75
| Yearly Target 1 | 816.67 |
| Yearly Target 2 | 1061.33 |
| Yearly Target 3 | 1253.1666666667 |
| Yearly Target 4 | 1497.83 |
| Yearly Target 5 | 1689.67 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1306.00 (0%) | 1125.00 | 1008.50 - 1445.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1330.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1320 and price is deviating by 34 points
Upper Bollinger band is at 1387 and lower is at 1253, while middle bands are at 1286 and 1354
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TravelFood (TRAVELFOOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TravelFood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TravelFood in short term but the sell signal is initial and weak.
TravelFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1349.44 and TravelFood TRAVELFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelFood TRAVELFOOD stock. Volume based technical analysis of TravelFood TRAVELFOOD stock is negative.
TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1332 |
| 12 day DMA | 1342.08 |
| 20 day DMA | 1319.54 |
| 35 day DMA | 1322 |
| 50 day DMA | 1332.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.21 | 1334.82 | 1337.68 |
| 12 day EMA | 1330.32 | 1334.74 | 1335.76 |
| 20 day EMA | 1328.02 | 1330.34 | 1330.47 |
| 35 day EMA | 1328.7 | 1330.04 | 1330.1 |
| 50 day EMA | 1329.33 | 1330.28 | 1330.33 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332 | 1339.98 | 1344.26 |
| 12 day SMA | 1342.08 | 1343.43 | 1341.05 |
| 20 day SMA | 1319.54 | 1318.74 | 1317.06 |
| 35 day SMA | 1322 | 1324.13 | 1324.85 |
| 50 day SMA | 1332.08 | 1332.62 | 1333.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Travel Food TRAVELFOOD
EPS is 27.58 and PE is: 47.35
Last quarter profit: (June 2025 quarter) 94.96 crores (65.59%)
Debt: 333.09 in crores
Market capitalization: 16496.97
Videos related to: TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
