ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRAVELFOOD Historical charts - Travel Food Services Ltd

Historical charts for Stock TRAVELFOOD - Share Travel Food Services Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1332.7
  • 12Day Average: 1314.45
  • 20Day Average: 1285.02
  • 50Day Average: 1242.45
  • 100Day Average: 1216.3
  • 150Day Average: 1218.01

TRAVELFOOD Indicators & signals

Indicator MACD (12,26,9)

1310.17, 1276.16, 30.73
Indicator MACD is in positive zone

Indicator ADX (14)

17.74, 25.45, 17.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRAVELFOOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 1313.90 1300.00 to 1337.40 -1.51% 0.32 times
25 Thu Jun 2026 1334.10 1319.00 to 1349.50 0.97% 0.37 times
24 Wed Jun 2026 1321.30 1313.60 to 1345.10 -1.3% 0.26 times
23 Tue Jun 2026 1338.70 1328.60 to 1378.90 -1.24% 0.67 times
22 Mon Jun 2026 1355.50 1350.00 to 1384.00 0.11% 0.74 times
19 Fri Jun 2026 1354.00 1316.00 to 1363.50 1.59% 0.61 times
18 Thu Jun 2026 1332.80 1304.40 to 1340.90 1.16% 0.4 times
17 Wed Jun 2026 1317.50 1305.70 to 1340.00 -1.19% 0.6 times
16 Tue Jun 2026 1333.40 1311.60 to 1348.20 1.47% 0.89 times
15 Mon Jun 2026 1314.10 1257.50 to 1365.80 5.83% 3.24 times
12 Fri Jun 2026 1241.70 1212.10 to 1256.00 2.08% 2.22 times
11 Thu Jun 2026 1216.40 1186.80 to 1235.70 -1.56% 2.22 times

Technical analysis forecast of TRAVELFOOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRAVELFOOD TRAVELFOOD at this time. Stock is rising and might rise more.

It appears as if TRAVELFOOD TRAVELFOOD gave a large move recently.

Stock of TRAVELFOOD (TRAVELFOOD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRAVELFOOD is bullish for shortterm, and stock might move up till 1340.2 or till 1402.8. Use a stoploss of 1288.09 and if this stock hits its stoploss, then it can fall down till 1235.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRAVELFOOD Historical charts - Share Travel Food Services Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TRAVELFOOD Historical charts - Share Travel Food Services Ltd

 

Back to top