ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRAVELFOOD Historical charts - Travel Food Services Ltd

Historical charts for Stock TRAVELFOOD - Share Travel Food Services Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1296.76
  • 12Day Average: 1308.2
  • 20Day Average: 1314.98
  • 50Day Average: 1254.61
  • 100Day Average: 1243.07
  • 150Day Average: 1216.48

TRAVELFOOD Indicators & signals

Indicator MACD (12,26,9)

1304.67, 1300.17, 11.8
Indicator MACD is in positive zone

Indicator ADX (14)

11.39, 13.64, 17.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRAVELFOOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 1285.10 1282.00 to 1310.40 -1.18% 0.5 times
21 Tue Jul 2026 1300.50 1293.00 to 1316.60 -0.28% 0.66 times
20 Mon Jul 2026 1304.20 1281.30 to 1316.80 0.82% 0.5 times
17 Fri Jul 2026 1293.60 1277.00 to 1303.00 -0.52% 0.67 times
16 Thu Jul 2026 1300.40 1280.00 to 1310.40 0.42% 0.86 times
15 Wed Jul 2026 1295.00 1294.00 to 1326.70 -1.89% 1.06 times
14 Tue Jul 2026 1319.90 1293.00 to 1335.00 -1.34% 1.62 times
13 Mon Jul 2026 1337.80 1304.10 to 1346.80 2.09% 1.35 times
10 Fri Jul 2026 1310.40 1295.00 to 1340.00 -0.35% 1.3 times
09 Thu Jul 2026 1315.00 1285.00 to 1339.00 1.37% 0.74 times
08 Wed Jul 2026 1297.20 1287.10 to 1339.00 -3.14% 1.25 times
07 Tue Jul 2026 1339.30 1324.10 to 1350.00 0.73% 0.85 times

Technical analysis forecast for TRAVELFOOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRAVELFOOD TRAVELFOOD at this time. Stock is falling and might fall more.

It appears as if TRAVELFOOD TRAVELFOOD gave a large move recently.

Stock of TRAVELFOOD (TRAVELFOOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRAVELFOOD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRAVELFOOD stays below 1288, but if it comes above 1288, then a intra day buy could be more profitable.
If you take a sell trade below 1288, then use 1288 as stoploss and 1268.5 as target. However if you take a buy trade in TRAVELFOOD, then use 1288 as stoploss and 1304.17 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRAVELFOOD Historical charts - Share Travel Food Services Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TRAVELFOOD Historical charts - Share Travel Food Services Ltd

 

Back to top