ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRAVELFOOD Historical charts - Travel Food Services Ltd

Historical charts for Stock TRAVELFOOD - Share Travel Food Services Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1181.94
  • 12Day Average: 1192.62
  • 20Day Average: 1200.62
  • 50Day Average: 1156.11
  • 100Day Average: 1222.84
  • 150Day Average: 1238.27

TRAVELFOOD Indicators & signals

Indicator MACD (12,26,9)

1187.79, 1183.27, 9.26
Indicator MACD is in positive zone

Indicator ADX (14)

12.69, 18.32, 23.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRAVELFOOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1177.40 1145.00 to 1190.00 -1.27% 1.03 times
12 Thu Mar 2026 1192.50 1152.60 to 1207.50 0.29% 0.68 times
11 Wed Mar 2026 1189.00 1176.00 to 1203.20 0.3% 2.14 times
10 Tue Mar 2026 1185.40 1159.30 to 1200.00 1.72% 0.59 times
09 Mon Mar 2026 1165.40 1125.00 to 1180.00 -1.25% 0.6 times
06 Fri Mar 2026 1180.20 1172.80 to 1190.00 -0.15% 0.23 times
05 Thu Mar 2026 1182.00 1150.00 to 1187.00 2.13% 0.55 times
04 Wed Mar 2026 1157.40 1137.50 to 1166.10 -1.62% 1.74 times
02 Mon Mar 2026 1176.50 1150.00 to 1204.10 -4.68% 2.38 times
27 Fri Feb 2026 1234.20 1218.00 to 1240.00 -0.49% 0.32 times
26 Thu Feb 2026 1240.30 1215.00 to 1250.00 0.75% 0.76 times
25 Wed Feb 2026 1231.10 1212.60 to 1239.00 0.1% 0.48 times

Technical analysis forecast for TRAVELFOOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRAVELFOOD TRAVELFOOD at this time. Stock is falling and might fall more.

It appears as if TRAVELFOOD TRAVELFOOD gave a large move recently.

Stock of TRAVELFOOD (TRAVELFOOD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TRAVELFOOD is bearish for shortterm, and stock might move down till 1160.7 or till 1130.6. Use a stoploss of 1185.75 and if the stock hits stoploss, then it can shoot up till 1210.8

Tomorrow's movement Prediction of TRAVELFOOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRAVELFOOD Historical charts - Share Travel Food Services Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TRAVELFOOD Historical charts - Share Travel Food Services Ltd

 

Back to top