ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRAVELFOOD Historical charts - Travel Food Services Ltd

Historical charts for Stock TRAVELFOOD - Share Travel Food Services Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1144.64
  • 12Day Average: 1172.28
  • 20Day Average: 1182.54
  • 50Day Average: 1234.66
  • 100Day Average: 1275.81
  • 150Day Average: 1259.11

TRAVELFOOD Indicators & signals

Indicator MACD (12,26,9)

1164.77, 1190.39, -23.28
Indicator MACD is in negative zone

Indicator ADX (14)

37.43, 9.5, 20.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRAVELFOOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1148.40 1128.20 to 1150.80 0.6% 0.35 times
28 Wed Oct 2026 1141.60 1126.60 to 1168.70 0.54% 2.33 times
27 Tue Oct 2026 1135.50 1123.30 to 1157.90 -0.39% 1.77 times
26 Mon Oct 2026 1139.90 1126.80 to 1155.20 -1.55% 1.08 times
23 Fri Oct 2026 1157.80 1098.00 to 1179.00 -0.03% 1.2 times
22 Thu Oct 2026 1158.20 1130.50 to 1170.00 -0.69% 0.85 times
21 Wed Oct 2026 1166.20 1142.30 to 1188.00 -1.9% 0.48 times
19 Mon Oct 2026 1188.80 1175.50 to 1202.00 -1.04% 0.55 times
16 Fri Oct 2026 1201.30 1181.40 to 1212.90 0.11% 0.35 times
15 Thu Oct 2026 1200.00 1185.40 to 1221.60 -1.91% 0.85 times
14 Wed Oct 2026 1223.40 1196.60 to 1232.70 1.42% 0.55 times
13 Tue Oct 2026 1206.30 1190.20 to 1213.50 -0.55% 0.2 times

Technical analysis forecast for TRAVELFOOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRAVELFOOD TRAVELFOOD at this time. Stock is falling and might fall more.

It appears as if TRAVELFOOD TRAVELFOOD gave a large move recently.

Stock of TRAVELFOOD (TRAVELFOOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRAVELFOOD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRAVELFOOD stays below 1153.7, but if it comes above 1153.7, then a intra day buy could be more profitable.
If you take a sell trade below 1153.7, then use 1153.7 as stoploss and 1122 as target. However if you take a buy trade in TRAVELFOOD, then use 1153.7 as stoploss and 1180.07 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRAVELFOOD Historical charts - Share Travel Food Services Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TRAVELFOOD Historical charts - Share Travel Food Services Ltd

 

Back to top