ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRAVELFOOD Historical charts - Travel Food Services Ltd

Historical charts for Stock TRAVELFOOD - Share Travel Food Services Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1252.4
  • 12Day Average: 1208.28
  • 20Day Average: 1170.66
  • 50Day Average: 1227.48
  • 100Day Average: 1189.37
  • 150Day Average: 1217.63

TRAVELFOOD Indicators & signals

Indicator MACD (12,26,9)

1219.61, 1208.82, -3.51
Indicator MACD is in positive zone

Indicator ADX (14)

9.14, 26.37, 21.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRAVELFOOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 1206.30 1195.90 to 1280.60 -6.04% 1.09 times
05 Fri Jun 2026 1283.80 1260.50 to 1300.00 -0.18% 0.31 times
04 Thu Jun 2026 1286.10 1236.60 to 1322.00 2.77% 1.43 times
03 Wed Jun 2026 1251.40 1223.20 to 1259.00 1.38% 0.3 times
02 Tue Jun 2026 1234.40 1215.70 to 1251.10 -0.85% 0.6 times
01 Mon Jun 2026 1245.00 1215.00 to 1260.10 1.67% 0.42 times
29 Fri May 2026 1224.60 1202.10 to 1243.60 0.22% 0.39 times
27 Wed May 2026 1221.90 1201.20 to 1243.00 1.72% 0.65 times
26 Tue May 2026 1201.20 1155.00 to 1220.40 4.22% 2.58 times
25 Mon May 2026 1152.60 1120.00 to 1168.30 1.95% 0.82 times
22 Fri May 2026 1130.60 1063.10 to 1148.80 6.52% 2.49 times
21 Thu May 2026 1061.40 1040.00 to 1075.00 0.12% 1.14 times

Technical analysis forecast for TRAVELFOOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRAVELFOOD TRAVELFOOD at this time. Stock is falling and might fall more.

It appears as if TRAVELFOOD TRAVELFOOD gave a large move recently.

Stock of TRAVELFOOD (TRAVELFOOD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TRAVELFOOD is bearish for shortterm, and stock might move down till 1136.2 or till 1047.8. Use a stoploss of 1209.93 and if the stock hits stoploss, then it can shoot up till 1283.64

Tomorrow's movement Prediction of TRAVELFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1249.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRAVELFOOD Historical charts - Share Travel Food Services Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TRAVELFOOD Historical charts - Share Travel Food Services Ltd

 

Back to top