ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRAVELFOOD Historical charts - Travel Food Services Ltd

Historical charts for Stock TRAVELFOOD - Share Travel Food Services Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1280.8
  • 12Day Average: 1294.44
  • 20Day Average: 1320.71
  • 50Day Average: 1319.31
  • 100Day Average: 1280.88
  • 150Day Average: 1250.63

TRAVELFOOD Indicators & signals

Indicator MACD (12,26,9)

1297.85, 1310.43, -7.64
Indicator MACD is in negative zone

Indicator ADX (14)

22.41, 19.76, 12.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRAVELFOOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 1285.30 1280.20 to 1312.40 -0.85% 0.23 times
04 Fri Sep 2026 1296.30 1270.00 to 1304.50 1.4% 0.63 times
03 Thu Sep 2026 1278.40 1265.00 to 1300.00 0.38% 0.31 times
02 Wed Sep 2026 1273.50 1251.10 to 1305.00 0.24% 1.06 times
01 Tue Sep 2026 1270.50 1263.00 to 1311.00 -2.24% 0.37 times
31 Mon Aug 2026 1299.60 1269.00 to 1312.40 0.15% 0.61 times
28 Fri Aug 2026 1297.70 1290.00 to 1336.60 -2.71% 0.56 times
27 Thu Aug 2026 1333.90 1287.80 to 1416.50 3.58% 5.55 times
26 Wed Aug 2026 1287.80 1280.20 to 1318.20 -0.66% 0.3 times
25 Tue Aug 2026 1296.30 1286.90 to 1318.80 -0.8% 0.26 times
24 Mon Aug 2026 1306.80 1298.10 to 1336.00 -0.03% 0.35 times
21 Fri Aug 2026 1307.20 1302.50 to 1323.70 -0.68% 0.37 times

Technical analysis forecast for TRAVELFOOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRAVELFOOD TRAVELFOOD at this time. Stock is falling and might fall more.

It appears as if TRAVELFOOD TRAVELFOOD gave a large move recently.

Stock of TRAVELFOOD (TRAVELFOOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRAVELFOOD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1268.1 as stoploss in an intra day buy trade for a target of 1307.21. However, stock will show a bearish move below 1268.1.

Tomorrow's movement Prediction of TRAVELFOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRAVELFOOD Historical charts - Share Travel Food Services Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TRAVELFOOD Historical charts - Share Travel Food Services Ltd

 

Back to top