ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRAVELFOOD Historical charts - Travel Food Services Ltd

Historical charts for Stock TRAVELFOOD - Share Travel Food Services Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1253.84
  • 12Day Average: 1178.13
  • 20Day Average: 1178.38
  • 50Day Average: 1162.75
  • 100Day Average: 1204.51
  • 150Day Average: 1241.04

TRAVELFOOD Indicators & signals

Indicator MACD (12,26,9)

1209.56, 1189.45, 3.96
Indicator MACD is in positive zone

Indicator ADX (14)

37.13, 27.07, 12.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRAVELFOOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 1270.30 1261.50 to 1295.60 -0.77% 0.37 times
02 Thu Apr 2026 1280.20 1239.90 to 1285.00 0.26% 0.15 times
01 Wed Apr 2026 1276.90 1240.80 to 1280.00 1.2% 0.32 times
30 Mon Mar 2026 1261.80 1138.00 to 1298.00 6.93% 2.06 times
27 Fri Mar 2026 1180.00 1132.60 to 1212.20 2.11% 1.71 times
25 Wed Mar 2026 1155.60 1112.90 to 1180.00 2.38% 1.05 times
24 Tue Mar 2026 1128.70 1089.00 to 1147.50 2.68% 0.53 times
23 Mon Mar 2026 1099.20 1089.10 to 1118.00 -1.71% 0.95 times
20 Fri Mar 2026 1118.30 1102.20 to 1134.50 1.46% 0.93 times
19 Thu Mar 2026 1102.20 1094.10 to 1135.00 -2.69% 0.22 times
18 Wed Mar 2026 1132.70 1118.40 to 1138.00 0.1% 2.08 times
17 Tue Mar 2026 1131.60 1125.00 to 1167.50 -2.3% 1.39 times

Technical analysis forecast of TRAVELFOOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRAVELFOOD TRAVELFOOD at this time. Stock is rising and might rise more.

It appears as if TRAVELFOOD TRAVELFOOD gave a large move recently.

Stock of TRAVELFOOD (TRAVELFOOD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRAVELFOOD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TRAVELFOOD stays above 1249.2, but if it comes below 1249.2, then a intra day sell could be more profitable.
If you take a sell trade below 1249.2, then use 1249.2 as stoploss and 1194.74 as target. However if you take a buy trade in TRAVELFOOD, then use 1249.2 as stoploss and 1314.6 as target.

Tomorrow's movement Prediction of TRAVELFOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRAVELFOOD Historical charts - Share Travel Food Services Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TRAVELFOOD Historical charts - Share Travel Food Services Ltd

 

Back to top