ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRAVELFOOD Historical charts - Travel Food Services Ltd

Historical charts for Stock TRAVELFOOD - Share Travel Food Services Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1103.28
  • 12Day Average: 1082.53
  • 20Day Average: 1100.66
  • 50Day Average: 1187.05
  • 100Day Average: 1256.06

TRAVELFOOD Indicators & signals

Indicator MACD (12,26,9)

1098, 1121.69, -33.51
Indicator MACD is in negative zone

Indicator ADX (14)

1.59, 17.59, 18.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRAVELFOOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 1111.30 1097.20 to 1117.50 -0.06% 0.42 times
05 Thu Feb 2026 1112.00 1099.30 to 1125.90 -0.69% 0.82 times
04 Wed Feb 2026 1119.70 1088.30 to 1124.80 1.83% 0.66 times
03 Tue Feb 2026 1099.60 1070.00 to 1105.30 2.4% 1.16 times
02 Mon Feb 2026 1073.80 1038.50 to 1081.00 0.57% 1.24 times
01 Sun Feb 2026 1067.70 1037.60 to 1090.00 0.07% 0.64 times
30 Fri Jan 2026 1067.00 1042.50 to 1078.90 1.43% 0.45 times
29 Thu Jan 2026 1052.00 1046.60 to 1074.50 -2.24% 1.09 times
28 Wed Jan 2026 1076.10 1046.60 to 1087.40 3.1% 1.05 times
27 Tue Jan 2026 1043.70 1035.30 to 1071.80 -2.01% 1.91 times
23 Fri Jan 2026 1065.10 1052.60 to 1104.10 -3.37% 0.98 times
22 Thu Jan 2026 1102.30 1083.00 to 1110.00 1.78% 0.82 times

Technical analysis forecast of TRAVELFOOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRAVELFOOD TRAVELFOOD at this time. Stock is rising and might rise more.

It appears as if TRAVELFOOD TRAVELFOOD gave a large move recently.

Stock of TRAVELFOOD (TRAVELFOOD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TRAVELFOOD is bullish for shortterm, and stock might move up till 1142.7 or till 1182.4. Use a stoploss of 1109.58 and if this stock hits its stoploss, then it can fall down till 1076.47

Tomorrow's movement Prediction of TRAVELFOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1103.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRAVELFOOD Historical charts - Share Travel Food Services Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TRAVELFOOD Historical charts - Share Travel Food Services Ltd

 

Back to top