NSE Transworld Ship Lines Ltd TRANSWORLD All indicator, Transworld Ship Lines Ltd TRANSWORLD indicators All technical analysis, Transworld Ship Lines Ltd TRANSWORLD indicators All free charts, Transworld Ship Lines Ltd TRANSWORLD indicators All historical values NSE

Stock TRANSWORLD - Share Transworld Ship Lines Ltd trades in NSE

Daily Support: 179.05
Daily Resistance: 184.74
5 Day DMA Moving Average is 180.89
20 Day DMA Moving Average is 170.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.2%	186.46	182.68	186.79	181.10	0.14 times
Tue 10 Feb 2026	0.23%	188.01	184.90	189.00	183.91	0.22 times
Mon 09 Feb 2026	6.85%	170.00	184.48	185.98	170.00	0.61 times
Fri 06 Feb 2026	-3.94%	179.05	172.65	179.17	170.15	0.27 times
Thu 05 Feb 2026	0.76%	177.48	179.73	182.35	176.55	0.23 times
Wed 04 Feb 2026	3.43%	170.80	178.37	179.70	170.80	0.31 times
Tue 03 Feb 2026	-1.62%	184.29	172.45	188.00	170.90	0.59 times
Mon 02 Feb 2026	-3.11%	180.39	175.29	181.91	170.56	0.23 times
Sun 01 Feb 2026	0.52%	179.09	180.92	184.90	175.50	0.47 times
Fri 30 Jan 2026	3.67%	172.00	179.99	184.00	170.11	0.67 times

Volume is calculated using 10 day average volume

NSE Transworld Ship Lines Ltd TRANSWORLD All indicator, Transworld Ship Lines Ltd TRANSWORLD indicators All technical analysis, Transworld Ship Lines Ltd TRANSWORLD indicators All free charts, Transworld Ship Lines Ltd TRANSWORLD indicators All historical values NSE

Below are charts of NSE Transworld Ship Lines Ltd TRANSWORLD All indicator, Transworld Ship Lines Ltd TRANSWORLD indicators All technical analysis, Transworld Ship Lines Ltd TRANSWORLD indicators All free charts, Transworld Ship Lines Ltd TRANSWORLD indicators All historical values NSE

Transworld Ship Lines Ltd TRANSWORLD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Transworld Ship Lines Ltd TRANSWORLD ADX is: 17, 25, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Transworld Ship Lines Ltd TRANSWORLD are:

ADX	+DY	-DY
16.1	24.6	17.8
21.4	25.6	16.6
17.8	24.5	17.1
8.7	22.5	18.9
20.1	23.9	15.9
16.8	23.1	16.5
16.9	24.4	17.3
9.2	23.2	19.3
17.1	24.8	17.5
16.1	25.6	18.5

ADX charts for Transworld Ship Lines Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Transworld Ship Lines Ltd TRANSWORLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Transworld Ship Lines Ltd is 170.51

50 day MA of Transworld Ship Lines Ltd is 180.91

100 day MA of Transworld Ship Lines Ltd is 211.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Transworld Ship Lines Ltd TRANSWORLD is uptrend

Historical Moving averages values of Transworld Ship Lines Ltd TRANSWORLD are:

Price	20 day	50 day	100 day
182.68	170.51	180.91	211.36
184.90	169.61	181.14	212.13
184.48	168.86	181.62	212.86
172.65	168.35	182.2	213.61
179.73	168.86	183.05	214.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Transworld Ship Lines Ltd TRANSWORLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transworld Ship Lines Ltd TRANSWORLD is: 66152.1 M

Current day volume is 0.108 times compared to averaged volume Transworld Ship Lines Ltd has

Historical price to volume measure of Transworld Ship Lines Ltd is:

Price	Percent Change	Percent change within day	Volume change
182.68	-1.2%	-2.03%	0.108 times
184.90	0.23%	-1.65%	0.169 times
184.48	6.85%	8.52%	0.475 times
172.65	-3.94%	-3.57%	0.208 times
179.73	0.76%	1.27%	0.18 times
178.37	3.43%	4.43%	0.243 times
172.45	-1.62%	-6.42%	0.456 times
175.29	-3.11%	-2.83%	0.177 times
180.92	0.52%	1.02%	0.363 times
179.99	3.67%	4.65%	0.519 times

Price to volume Charts of Transworld Ship Lines Ltd TRANSWORLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Transworld Ship Lines Ltd TRANSWORLD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Transworld Ship Lines Ltd TRANSWORLD is: 170.51 & deviation is 12.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Transworld Ship Lines Ltd TRANSWORLD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
182.68	170.51	12.28	195.07	145.95
184.90	169.61	12.01	193.63	145.59
184.48	168.86	11.49	191.83	145.89
172.65	168.35	11	190.34	146.36
179.73	168.86	11.41	191.68	146.04

Bollinger Bands charts for Transworld Ship Lines Ltd TRANSWORLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Transworld Ship Lines Ltd TRANSWORLD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Transworld Ship Lines Ltd TRANSWORLD

14 day Transworld Ship Lines Ltd TRANSWORLD RSI is: 47.38

According to RSI indicator, Buying is dominating the stock of Transworld Ship Lines Ltd TRANSWORLD

Historical values of RSI indicator for Transworld Ship Lines Ltd are as follows in descending order:

47.38 46.21 47.92 45.73 46.02 47.4 47.24 46.24 46.03 47.57 47.38 46.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Transworld Ship Lines Ltd TRANSWORLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Transworld Ship Lines Ltd TRANSWORLD

12,26,9 day Transworld Ship Lines Ltd TRANSWORLD MACD is: 177.92, 178.05, -0.13000000000002

According to MACD indicator, Prices of Transworld Ship Lines Ltd TRANSWORLD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Transworld Ship Lines Ltd TRANSWORLD are:

177.92, 178.05, -0.13000000000002
177.06, 177.68, -0.62
175.63, 177.1, -1.47
174.02, 176.51, -2.49
174.27, 176.82, -2.55
173.28, 176.59, -3.31
172.35, 176.45, -4.1
172.33, 176.77, -4.44
171.79, 176.89, -5.1
170.13, 176.57, -6.44

MACD charts of Transworld Ship Lines Ltd TRANSWORLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Transworld Ship Lines Ltd TRANSWORLD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Transworld Ship Lines Ltd TRANSWORLD CCI is: 108

According to CCI indicator, Transworld Ship Lines Ltd TRANSWORLD is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Transworld Ship Lines Ltd

Historical CCI values of Transworld Ship Lines Ltd TRANSWORLD are:

108 142 59 -29 50 4 16 -2 63 29

CCI charts of Transworld Ship Lines Ltd TRANSWORLD are below. Second charts towards left.

Transworld Ship Lines Ltd TRANSWORLD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Transworld Ship Lines Ltd TRANSWORLD Stochastics is: 89

According to Stochastics indicator, Buying is coming in Transworld Ship Lines Ltd

Transworld Ship Lines Ltd TRANSWORLD is closing near its highest highs

Historical Stochastics values of Transworld Ship Lines Ltd TRANSWORLD are:

89 89 89 89 89 89 89 89 89 89

Transworld Ship Lines Ltd TRANSWORLD Stochastics charts are below. Third charts to the left, at the bottom