NSE Transworld Ship Lines Ltd TRANSWORLD All indicator, Transworld Ship Lines Ltd TRANSWORLD indicators All technical analysis, Transworld Ship Lines Ltd TRANSWORLD indicators All free charts, Transworld Ship Lines Ltd TRANSWORLD indicators All historical values NSE

Stock TRANSWORLD - Share Transworld Ship Lines Ltd trades in NSE

Daily Support: 162.22
Daily Resistance: 167.52
5 Day DMA Moving Average is 168.23
20 Day DMA Moving Average is 189.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.47%	167.50	165.73	169.30	164.00	0.33 times
Wed 14 Jan 2026	1.06%	165.00	166.52	171.80	165.00	0.67 times
Tue 13 Jan 2026	-3.02%	170.76	164.78	174.01	164.10	0.74 times
Mon 12 Jan 2026	-2.47%	172.00	169.92	175.80	165.20	0.85 times
Fri 09 Jan 2026	-4.71%	182.10	174.22	186.12	172.44	0.56 times
Thu 08 Jan 2026	-3.64%	191.41	182.83	194.41	180.60	0.28 times
Wed 07 Jan 2026	-1.91%	194.74	189.73	195.40	188.72	0.48 times
Tue 06 Jan 2026	0.46%	194.50	193.43	200.69	191.30	0.39 times
Mon 05 Jan 2026	-3.31%	195.06	192.55	200.06	191.32	0.41 times
Fri 02 Jan 2026	0.29%	200.70	199.15	203.97	198.10	0.28 times

Volume is calculated using 10 day average volume

NSE Transworld Ship Lines Ltd TRANSWORLD All indicator, Transworld Ship Lines Ltd TRANSWORLD indicators All technical analysis, Transworld Ship Lines Ltd TRANSWORLD indicators All free charts, Transworld Ship Lines Ltd TRANSWORLD indicators All historical values NSE

Below are charts of NSE Transworld Ship Lines Ltd TRANSWORLD All indicator, Transworld Ship Lines Ltd TRANSWORLD indicators All technical analysis, Transworld Ship Lines Ltd TRANSWORLD indicators All free charts, Transworld Ship Lines Ltd TRANSWORLD indicators All historical values NSE

Transworld Ship Lines Ltd TRANSWORLD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Transworld Ship Lines Ltd TRANSWORLD ADX is: 36, 13, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Transworld Ship Lines Ltd TRANSWORLD are:

ADX	+DY	-DY
36	12.2	25.9
34.8	12.6	26.2
34.9	13.3	27.5
33.6	14.3	28.8
25.1	15.3	25.6
13.5	16.9	22.2
1.1	18.7	18.3
6.4	19.6	17.2
5.3	20.4	18.4
19.9	21.7	14.5

ADX charts for Transworld Ship Lines Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Transworld Ship Lines Ltd TRANSWORLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Transworld Ship Lines Ltd is 189.87

50 day MA of Transworld Ship Lines Ltd is 200.87

100 day MA of Transworld Ship Lines Ltd is 227.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Transworld Ship Lines Ltd TRANSWORLD is downtrend

Historical Moving averages values of Transworld Ship Lines Ltd TRANSWORLD are:

Price	20 day	50 day	100 day
165.73	189.87	200.87	227.05
166.52	192.23	202.47	227.97
164.78	193.83	204.15	228.9
169.92	194.7	205.8	229.87
174.22	195.23	207.38	230.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Transworld Ship Lines Ltd TRANSWORLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transworld Ship Lines Ltd TRANSWORLD is: 73118.6 M

Current day volume is 0.232 times compared to averaged volume Transworld Ship Lines Ltd has

Historical price to volume measure of Transworld Ship Lines Ltd is:

Price	Percent Change	Percent change within day	Volume change
165.73	-0.47%	-1.06%	0.232 times
166.52	1.06%	0.92%	0.474 times
164.78	-3.02%	-3.5%	0.517 times
169.92	-2.47%	-1.21%	0.599 times
174.22	-4.71%	-4.33%	0.397 times
182.83	-3.64%	-4.48%	0.197 times
189.73	-1.91%	-2.57%	0.341 times
193.43	0.46%	-0.55%	0.271 times
192.55	-3.31%	-1.29%	0.291 times
199.15	0.29%	-0.77%	0.196 times

Price to volume Charts of Transworld Ship Lines Ltd TRANSWORLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Transworld Ship Lines Ltd TRANSWORLD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Transworld Ship Lines Ltd TRANSWORLD is: 189.87 & deviation is 13.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Transworld Ship Lines Ltd TRANSWORLD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
165.73	189.87	13.45	216.77	162.97
166.52	192.23	13.15	218.52	165.94
164.78	193.83	11.8	217.43	170.23
169.92	194.7	10.14	214.98	174.42
174.22	195.23	9.06	213.34	177.12

Bollinger Bands charts for Transworld Ship Lines Ltd TRANSWORLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Transworld Ship Lines Ltd TRANSWORLD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Transworld Ship Lines Ltd TRANSWORLD

14 day Transworld Ship Lines Ltd TRANSWORLD RSI is: 40.53

According to RSI indicator, Buying is dominating the stock of Transworld Ship Lines Ltd TRANSWORLD

Historical values of RSI indicator for Transworld Ship Lines Ltd are as follows in descending order:

40.53 39.02 39.92 39.83 39.45 40.5 41.07 40.55 41.92 42.39 43.94 45.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Transworld Ship Lines Ltd TRANSWORLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Transworld Ship Lines Ltd TRANSWORLD

12,26,9 day Transworld Ship Lines Ltd TRANSWORLD MACD is: 178.89, 187.95, -9.06

According to MACD indicator, Prices of Transworld Ship Lines Ltd TRANSWORLD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Transworld Ship Lines Ltd TRANSWORLD are:

178.89, 187.95, -9.06
181.28, 189.73, -8.45
183.96, 191.59, -7.63
187.45, 193.74, -6.29
190.64, 195.65, -5.01
193.63, 197.37, -3.74
195.59, 198.53, -2.94
196.66, 199.23, -2.57
197.25, 199.69, -2.44
198.11, 200.26, -2.15

MACD charts of Transworld Ship Lines Ltd TRANSWORLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Transworld Ship Lines Ltd TRANSWORLD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Transworld Ship Lines Ltd TRANSWORLD CCI is: -110

According to CCI indicator, Transworld Ship Lines Ltd TRANSWORLD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Transworld Ship Lines Ltd

Historical CCI values of Transworld Ship Lines Ltd TRANSWORLD are:

-110 -103 -104 -89 -51 -7 21 42 39 70

CCI charts of Transworld Ship Lines Ltd TRANSWORLD are below. Second charts towards left.

Transworld Ship Lines Ltd TRANSWORLD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Transworld Ship Lines Ltd TRANSWORLD Stochastics is: 4

According to Stochastics indicator, Selling is coming in Transworld Ship Lines Ltd

Transworld Ship Lines Ltd TRANSWORLD is closing near its lowest lows

Historical Stochastics values of Transworld Ship Lines Ltd TRANSWORLD are:

4 4 4 4 4 4 4 4 4 4

Transworld Ship Lines Ltd TRANSWORLD Stochastics charts are below. Third charts to the left, at the bottom