NSE Transworld Ship Lines Ltd TRANSWORLD All indicator, Transworld Ship Lines Ltd TRANSWORLD indicators All technical analysis, Transworld Ship Lines Ltd TRANSWORLD indicators All free charts, Transworld Ship Lines Ltd TRANSWORLD indicators All historical values NSE

Stock TRANSWORLD - Share Transworld Ship Lines Ltd trades in NSE

Daily Support: 201.44
Daily Resistance: 216.28
5 Day DMA Moving Average is 200.26
20 Day DMA Moving Average is 188.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	2.08%	199.15	203.72	213.99	199.15	0.93 times
Wed 24 Dec 2025	0.75%	197.10	199.56	207.99	195.91	0.29 times
Tue 23 Dec 2025	0.37%	198.10	198.08	203.58	195.00	0.4 times
Mon 22 Dec 2025	-2.59%	204.70	197.35	204.70	196.52	0.52 times
Fri 19 Dec 2025	2.08%	197.00	202.59	205.00	197.00	0.59 times
Thu 18 Dec 2025	-6.81%	215.08	198.46	215.08	195.00	1.21 times
Wed 17 Dec 2025	7.3%	196.15	212.96	227.00	196.15	5.61 times
Tue 16 Dec 2025	8.85%	182.35	198.48	207.90	182.35	1.76 times
Mon 15 Dec 2025	1.06%	183.00	182.35	186.68	182.00	0.45 times
Fri 12 Dec 2025	6.39%	170.44	180.43	184.68	168.00	0.79 times

Volume is calculated using 10 day average volume

NSE Transworld Ship Lines Ltd TRANSWORLD All indicator, Transworld Ship Lines Ltd TRANSWORLD indicators All technical analysis, Transworld Ship Lines Ltd TRANSWORLD indicators All free charts, Transworld Ship Lines Ltd TRANSWORLD indicators All historical values NSE

Below are charts of NSE Transworld Ship Lines Ltd TRANSWORLD All indicator, Transworld Ship Lines Ltd TRANSWORLD indicators All technical analysis, Transworld Ship Lines Ltd TRANSWORLD indicators All free charts, Transworld Ship Lines Ltd TRANSWORLD indicators All historical values NSE

Transworld Ship Lines Ltd TRANSWORLD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Transworld Ship Lines Ltd TRANSWORLD ADX is: 32, 27, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Transworld Ship Lines Ltd TRANSWORLD are:

ADX	+DY	-DY
31.1	26.5	13.9
24.3	25.2	15.3
18.8	24.3	16.6
21.7	25.7	16.5
22.6	27	17.1
22.5	28.3	17.9
24.3	32	19.5
2.4	25.2	24
39.1	12.8	29.1
44.4	11.8	30.7

ADX charts for Transworld Ship Lines Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Transworld Ship Lines Ltd TRANSWORLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Transworld Ship Lines Ltd is 188.66

50 day MA of Transworld Ship Lines Ltd is 218.2

100 day MA of Transworld Ship Lines Ltd is 237.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Transworld Ship Lines Ltd TRANSWORLD is downtrend

Historical Moving averages values of Transworld Ship Lines Ltd TRANSWORLD are:

Price	20 day	50 day	100 day
203.72	188.66	218.2	237.21
199.56	189.15	218.97	237.81
198.08	189.91	219.89	238.47
197.35	190.89	220.88	239.14
202.59	191.77	221.86	239.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Transworld Ship Lines Ltd TRANSWORLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transworld Ship Lines Ltd TRANSWORLD is: 42389.7 M

Current day volume is 1.133 times compared to averaged volume Transworld Ship Lines Ltd has

Historical price to volume measure of Transworld Ship Lines Ltd is:

Price	Percent Change	Percent change within day	Volume change
203.72	2.08%	2.29%	1.133 times
199.56	0.75%	1.25%	0.352 times
198.08	0.37%	-0.01%	0.486 times
197.35	-2.59%	-3.59%	0.627 times
202.59	2.08%	2.84%	0.714 times
198.46	-6.81%	-7.73%	1.473 times
212.96	7.3%	8.57%	6.804 times
198.48	8.85%	8.85%	2.138 times
182.35	1.06%	-0.36%	0.542 times
180.43	6.39%	5.86%	0.956 times

Price to volume Charts of Transworld Ship Lines Ltd TRANSWORLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Transworld Ship Lines Ltd TRANSWORLD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Transworld Ship Lines Ltd TRANSWORLD is: 188.66 & deviation is 13.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Transworld Ship Lines Ltd TRANSWORLD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
203.72	188.66	13.8	216.26	161.06
199.56	189.15	14.47	218.1	160.2
198.08	189.91	15.38	220.67	159.15
197.35	190.89	16.46	223.8	157.98
202.59	191.77	17.23	226.22	157.32

Bollinger Bands charts for Transworld Ship Lines Ltd TRANSWORLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Transworld Ship Lines Ltd TRANSWORLD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Transworld Ship Lines Ltd TRANSWORLD

14 day Transworld Ship Lines Ltd TRANSWORLD RSI is: 49.4

According to RSI indicator, Selling is dominating the stock of Transworld Ship Lines Ltd TRANSWORLD

Historical values of RSI indicator for Transworld Ship Lines Ltd are as follows in descending order:

49.4 49.7 51.01 52.61 52.69 53.19 57.07 53.96 49.31 50.33 47.28 45.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Transworld Ship Lines Ltd TRANSWORLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Transworld Ship Lines Ltd TRANSWORLD

12,26,9 day Transworld Ship Lines Ltd TRANSWORLD MACD is: 196.56, 200.64, -4.08

According to MACD indicator, Prices of Transworld Ship Lines Ltd TRANSWORLD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Transworld Ship Lines Ltd TRANSWORLD are:

196.56, 200.64, -4.08
195.26, 200.39, -5.13
194.48, 200.46, -5.98
193.82, 200.65, -6.83
193.18, 200.91, -7.73
191.47, 200.78, -9.31
190.2, 200.97, -10.77
186.06, 200.01, -13.95
183.8, 200.13, -16.33
184.06, 201.55, -17.49

MACD charts of Transworld Ship Lines Ltd TRANSWORLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Transworld Ship Lines Ltd TRANSWORLD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Transworld Ship Lines Ltd TRANSWORLD CCI is: 76

According to CCI indicator, Transworld Ship Lines Ltd TRANSWORLD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Transworld Ship Lines Ltd

Historical CCI values of Transworld Ship Lines Ltd TRANSWORLD are:

76 54 42 46 55 62 107 29 -33 -62

CCI charts of Transworld Ship Lines Ltd TRANSWORLD are below. Second charts towards left.

Transworld Ship Lines Ltd TRANSWORLD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Transworld Ship Lines Ltd TRANSWORLD Stochastics is: 56

According to Stochastics indicator, Buying is coming in Transworld Ship Lines Ltd

Transworld Ship Lines Ltd TRANSWORLD is neither over-bought, nor over-sold

Historical Stochastics values of Transworld Ship Lines Ltd TRANSWORLD are:

56 56 56 56 56 56 56 56 56 56

Transworld Ship Lines Ltd TRANSWORLD Stochastics charts are below. Third charts to the left, at the bottom