TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRANSWORLD
- Forcast & Targets TRANSWORLD
- TRANSWORLD Experts view
- Tomorrow's Movement TRANSWORLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRANSWORLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransworldShip
Strong intraday Stock price targets for TransworldShip are 133.7 and 139.04
| Intraday Target 1 | 129.64 |
| Intraday Target 2 | 132.42 |
| Intraday Target 3 | 134.98 |
| Intraday Target 4 | 137.76 |
| Intraday Target 5 | 140.32 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 135.20 (1.62%) | 132.20 | 132.20 - 137.54 | 0.6899 times | Thu 19 March 2026 | 133.05 (-1.03%) | 132.00 | 128.40 - 138.99 | 2.0329 times | Wed 18 March 2026 | 134.44 (2.42%) | 131.26 | 131.25 - 136.39 | 1.2462 times | Tue 17 March 2026 | 131.26 (3.8%) | 127.33 | 124.99 - 133.90 | 0.5922 times | Mon 16 March 2026 | 126.45 (-2.58%) | 130.63 | 124.23 - 131.38 | 0.8798 times | Fri 13 March 2026 | 129.80 (-3.33%) | 134.94 | 129.00 - 137.98 | 1.8563 times | Thu 12 March 2026 | 134.27 (-0.42%) | 136.19 | 131.41 - 138.79 | 0.7995 times | Wed 11 March 2026 | 134.83 (1.53%) | 131.00 | 131.00 - 139.11 | 0.7859 times | Tue 10 March 2026 | 132.80 (3.47%) | 128.99 | 128.99 - 133.95 | 0.2891 times | Mon 09 March 2026 | 128.35 (-3.01%) | 132.46 | 124.57 - 133.12 | 0.8282 times | Fri 06 March 2026 | 132.34 (-0.11%) | 131.10 | 131.10 - 135.95 | 0.4349 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 129.72 and 144.48
| Weekly Target 1 | 118.05 |
| Weekly Target 2 | 126.62 |
| Weekly Target 3 | 132.80666666667 |
| Weekly Target 4 | 141.38 |
| Weekly Target 5 | 147.57 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 135.20 (4.16%) | 130.63 | 124.23 - 138.99 | 1.6966 times | Fri 13 March 2026 | 129.80 (-1.92%) | 132.46 | 124.57 - 139.11 | 1.4216 times | Fri 06 March 2026 | 132.34 (-4.91%) | 138.48 | 126.00 - 139.48 | 0.9696 times | Fri 27 February 2026 | 139.17 (-2.09%) | 150.00 | 137.20 - 160.50 | 1.5067 times | Fri 20 February 2026 | 142.14 (-20.32%) | 175.00 | 138.10 - 175.00 | 0.8889 times | Fri 13 February 2026 | 178.38 (3.32%) | 170.00 | 170.00 - 189.00 | 0.3087 times | Fri 06 February 2026 | 172.65 (-4.08%) | 179.09 | 170.15 - 188.00 | 0.4239 times | Fri 30 January 2026 | 179.99 (14.16%) | 158.00 | 155.04 - 184.00 | 0.5947 times | Fri 23 January 2026 | 157.67 (-4.86%) | 167.50 | 140.00 - 172.30 | 1.6651 times | Fri 16 January 2026 | 165.73 (-4.87%) | 172.00 | 164.00 - 175.80 | 0.5242 times | Fri 09 January 2026 | 174.22 (-12.52%) | 195.06 | 172.44 - 200.69 | 0.4307 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 122.09 and 137.34
| Monthly Target 1 | 117.72 |
| Monthly Target 2 | 126.46 |
| Monthly Target 3 | 132.97 |
| Monthly Target 4 | 141.71 |
| Monthly Target 5 | 148.22 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 135.20 (-2.85%) | 138.48 | 124.23 - 139.48 | 1.7343 times | Fri 27 February 2026 | 139.17 (-22.68%) | 179.09 | 137.20 - 189.00 | 1.3272 times | Fri 30 January 2026 | 179.99 (-9.13%) | 200.00 | 140.00 - 203.97 | 1.3984 times | Wed 31 December 2025 | 198.08 (-5.16%) | 211.50 | 167.11 - 227.00 | 1.6093 times | Fri 28 November 2025 | 208.85 (-15.46%) | 244.20 | 206.50 - 253.14 | 0.4667 times | Fri 31 October 2025 | 247.05 (-2.28%) | 252.90 | 242.00 - 258.00 | 0.3829 times | Tue 30 September 2025 | 252.82 (1.23%) | 250.75 | 243.00 - 287.58 | 1.1206 times | Fri 29 August 2025 | 249.75 (-5.27%) | 263.45 | 244.60 - 277.15 | 0.4022 times | Thu 31 July 2025 | 263.65 (-1.73%) | 271.00 | 258.30 - 290.00 | 0.6719 times | Mon 30 June 2025 | 268.30 (-9.42%) | 294.75 | 260.40 - 302.50 | 0.8866 times | Fri 30 May 2025 | 296.20 (6.24%) | 277.55 | 267.80 - 329.55 | 1.2227 times |
Yearly price and charts TransworldShip
Strong yearly Stock price targets for TransworldShip TRANSWORLD are 89.85 and 169.59
| Yearly Target 1 | 74.73 |
| Yearly Target 2 | 104.96 |
| Yearly Target 3 | 154.46666666667 |
| Yearly Target 4 | 184.7 |
| Yearly Target 5 | 234.21 |
Yearly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 135.20 (-31.74%) | 200.00 | 124.23 - 203.97 | 0.4738 times | Wed 31 December 2025 | 198.08 (-52.2%) | 410.25 | 167.11 - 447.35 | 1.5451 times | Tue 31 December 2024 | 414.40 (0%) | 342.60 | 324.00 - 492.00 | 0.9811 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TransworldShip
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.46
Munafa value: 70 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 125, while middle bands are at 130 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransworldShip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransworldShip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransworldShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransworldShip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransworldShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.92 and TransworldShip TRANSWORLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.
TransworldShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 132.08 |
| 12 day DMA | 132.11 |
| 20 day DMA | 135.11 |
| 35 day DMA | 152.38 |
| 50 day DMA | 156.47 |
| 100 day DMA | 183.37 |
| 150 day DMA | 206.86 |
| 200 day DMA | 223.72 |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.27 | 132.3 | 131.93 |
| 12 day EMA | 134.42 | 134.28 | 134.5 |
| 20 day EMA | 138.88 | 139.27 | 139.92 |
| 35 day EMA | 146.83 | 147.51 | 148.36 |
| 50 day EMA | 157.2 | 158.1 | 159.12 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.08 | 131 | 131.24 |
| 12 day SMA | 132.11 | 131.89 | 131.66 |
| 20 day SMA | 135.11 | 136.28 | 137.83 |
| 35 day SMA | 152.38 | 153.66 | 154.82 |
| 50 day SMA | 156.47 | 157.56 | 158.77 |
| 100 day SMA | 183.37 | 184.46 | 185.6 |
| 150 day SMA | 206.86 | 207.71 | 208.55 |
| 200 day SMA | 223.72 | 224.5 | 225.3 |
Fundamentals, profit and EPS of Transworld Ship TRANSWORLD
EPS is -2.90 and PE is: -46.62
Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)
Debt: 293.63 in crores
Market capitalization: 374.01
EPS is 10.96 and PE is: 12.34
Last quarter profit: (June 2025 quarter) -7.81 crores (-496.45%)
Debt: 331.73 in crores
Market capitalization: 549.66
Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


