TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRANSWORLD
- Forcast & Targets TRANSWORLD
- TRANSWORLD Experts view
- Tomorrow's Movement TRANSWORLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRANSWORLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransworldShip
Strong intraday Stock price targets for TransworldShip are 141.99 and 152.09
| Intraday Target 1 | 134.68 |
| Intraday Target 2 | 139.2 |
| Intraday Target 3 | 144.77666666667 |
| Intraday Target 4 | 149.3 |
| Intraday Target 5 | 154.88 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 143.73 (0.93%) | 143.00 | 140.25 - 150.35 | 0.8772 times | Fri 10 April 2026 | 142.40 (1.26%) | 140.63 | 140.62 - 143.99 | 0.3465 times | Thu 09 April 2026 | 140.63 (-0.89%) | 143.00 | 139.21 - 144.99 | 0.5341 times | Wed 08 April 2026 | 141.90 (4.05%) | 147.94 | 137.11 - 147.94 | 0.6964 times | Tue 07 April 2026 | 136.38 (1.08%) | 134.92 | 132.00 - 137.41 | 0.361 times | Mon 06 April 2026 | 134.92 (1.64%) | 133.74 | 130.51 - 135.95 | 0.8506 times | Thu 02 April 2026 | 132.74 (0.38%) | 128.26 | 126.68 - 132.95 | 0.8063 times | Wed 01 April 2026 | 132.24 (14.94%) | 120.10 | 120.10 - 133.00 | 1.9941 times | Mon 30 March 2026 | 115.05 (-7.04%) | 122.85 | 111.56 - 127.85 | 1.3141 times | Fri 27 March 2026 | 123.76 (-6.95%) | 133.45 | 123.13 - 135.09 | 2.2197 times | Wed 25 March 2026 | 133.01 (1.85%) | 131.25 | 131.10 - 135.32 | 1.4917 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 141.99 and 152.09
| Weekly Target 1 | 134.68 |
| Weekly Target 2 | 139.2 |
| Weekly Target 3 | 144.77666666667 |
| Weekly Target 4 | 149.3 |
| Weekly Target 5 | 154.88 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 143.73 (0.93%) | 143.00 | 140.25 - 150.35 | 0.1271 times | Fri 10 April 2026 | 142.40 (7.28%) | 133.74 | 130.51 - 147.94 | 0.4039 times | Thu 02 April 2026 | 132.74 (7.26%) | 122.85 | 111.56 - 133.00 | 0.596 times | Fri 27 March 2026 | 123.76 (-8.46%) | 135.20 | 123.13 - 136.99 | 1.1532 times | Fri 20 March 2026 | 135.20 (4.16%) | 130.63 | 124.23 - 138.99 | 1.9283 times | Fri 13 March 2026 | 129.80 (-1.92%) | 132.46 | 124.57 - 139.11 | 1.6158 times | Fri 06 March 2026 | 132.34 (-4.91%) | 138.48 | 126.00 - 139.48 | 1.102 times | Fri 27 February 2026 | 139.17 (-2.09%) | 150.00 | 137.20 - 160.50 | 1.7125 times | Fri 20 February 2026 | 142.14 (-20.32%) | 175.00 | 138.10 - 175.00 | 1.0103 times | Fri 13 February 2026 | 178.38 (3.32%) | 170.00 | 170.00 - 189.00 | 0.3509 times | Fri 06 February 2026 | 172.65 (-4.08%) | 179.09 | 170.15 - 188.00 | 0.4818 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 131.92 and 162.17
| Monthly Target 1 | 107.81 |
| Monthly Target 2 | 125.77 |
| Monthly Target 3 | 138.06 |
| Monthly Target 4 | 156.02 |
| Monthly Target 5 | 168.31 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 143.73 (24.93%) | 120.10 | 120.10 - 150.35 | 0.3509 times | Mon 30 March 2026 | 115.05 (-17.33%) | 138.48 | 111.56 - 139.48 | 2.2438 times | Fri 27 February 2026 | 139.17 (-22.68%) | 179.09 | 137.20 - 189.00 | 1.3319 times | Fri 30 January 2026 | 179.99 (-9.13%) | 200.00 | 140.00 - 203.97 | 1.4033 times | Wed 31 December 2025 | 198.08 (-5.16%) | 211.50 | 167.11 - 227.00 | 1.615 times | Fri 28 November 2025 | 208.85 (-15.46%) | 244.20 | 206.50 - 253.14 | 0.4684 times | Fri 31 October 2025 | 247.05 (-2.28%) | 252.90 | 242.00 - 258.00 | 0.3842 times | Tue 30 September 2025 | 252.82 (1.23%) | 250.75 | 243.00 - 287.58 | 1.1246 times | Fri 29 August 2025 | 249.75 (-5.27%) | 263.45 | 244.60 - 277.15 | 0.4036 times | Thu 31 July 2025 | 263.65 (-1.73%) | 271.00 | 258.30 - 290.00 | 0.6743 times | Mon 30 June 2025 | 268.30 (-9.42%) | 294.75 | 260.40 - 302.50 | 0.8898 times |
Yearly price and charts TransworldShip
Strong yearly Stock price targets for TransworldShip TRANSWORLD are 81.44 and 173.85
| Yearly Target 1 | 60.68 |
| Yearly Target 2 | 102.2 |
| Yearly Target 3 | 153.08666666667 |
| Yearly Target 4 | 194.61 |
| Yearly Target 5 | 245.5 |
Yearly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 143.73 (-27.44%) | 200.00 | 111.56 - 203.97 | 0.5477 times | Wed 31 December 2025 | 198.08 (-52.2%) | 410.25 | 167.11 - 447.35 | 1.4999 times | Tue 31 December 2024 | 414.40 (0%) | 342.60 | 324.00 - 492.00 | 0.9524 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TransworldShip
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 121, while middle bands are at 127 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransworldShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransworldShip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransworldShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransworldShip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransworldShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131 and TransworldShip TRANSWORLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.
TransworldShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 141.01 |
| 12 day DMA | 133.95 |
| 20 day DMA | 133.1 |
| 35 day DMA | 136.07 |
| 50 day DMA | 148.49 |
| 100 day DMA | 168.97 |
| 150 day DMA | 196.42 |
| 200 day DMA | 213.91 |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.63 | 139.08 | 137.42 |
| 12 day EMA | 136.89 | 135.65 | 134.42 |
| 20 day EMA | 136.6 | 135.85 | 135.16 |
| 35 day EMA | 142.28 | 142.19 | 142.18 |
| 50 day EMA | 149 | 149.21 | 149.49 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.01 | 139.25 | 137.31 |
| 12 day SMA | 133.95 | 132.82 | 132.22 |
| 20 day SMA | 133.1 | 132.66 | 132.18 |
| 35 day SMA | 136.07 | 136.72 | 137.4 |
| 50 day SMA | 148.49 | 149.15 | 149.65 |
| 100 day SMA | 168.97 | 169.9 | 170.84 |
| 150 day SMA | 196.42 | 197.17 | 197.89 |
| 200 day SMA | 213.91 | 214.53 | 215.13 |
Fundamentals, profit and EPS of Transworld Ship TRANSWORLD
EPS is -22.34 and PE is: -6.43
Last quarter profit: (December 2025 quarter) -25.30 crores (-271.41%)
Debt: 293.63 in crores
Market capitalization: 271.78
EPS is -2.90 and PE is: -49.56
Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)
Debt: 293.63 in crores
Market capitalization: 374.01
Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


