ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransworldShip

Strong intraday Stock price targets for TransworldShip are 195.99 and 200.68

Intraday Target 1195.13
Intraday Target 2196.85
Intraday Target 3199.82
Intraday Target 4201.54
Intraday Target 5204.51

Daily price and volume Transworld Ship

Date Closing Open Range Volume
Thu 01 January 2026 198.57 (0.25%) 200.00 198.10 - 202.79 0.2462 times
Wed 31 December 2025 198.08 (0.29%) 198.50 196.26 - 203.20 0.7888 times
Tue 30 December 2025 197.51 (-3.44%) 207.60 196.28 - 207.60 0.4881 times
Mon 29 December 2025 204.55 (0.41%) 202.90 202.90 - 210.80 0.5321 times
Fri 26 December 2025 203.72 (2.08%) 199.15 199.15 - 213.99 1.8809 times
Wed 24 December 2025 199.56 (0.75%) 197.10 195.91 - 207.99 0.5844 times
Tue 23 December 2025 198.08 (0.37%) 198.10 195.00 - 203.58 0.8065 times
Mon 22 December 2025 197.35 (-2.59%) 204.70 196.52 - 204.70 1.0418 times
Fri 19 December 2025 202.59 (2.08%) 197.00 197.00 - 205.00 1.1853 times
Thu 18 December 2025 198.46 (-6.81%) 215.08 195.00 - 215.08 2.4459 times
Wed 17 December 2025 212.96 (7.3%) 196.15 196.15 - 227.00 11.2979 times

 Daily chart TransworldShip

Weekly price and charts TransworldShip

Strong weekly Stock price targets for TransworldShip TRANSWORLD are 190.15 and 204.69

Weekly Target 1187.34
Weekly Target 2192.95
Weekly Target 3201.87666666667
Weekly Target 4207.49
Weekly Target 5216.42

Weekly price and volumes for Transworld Ship

Date Closing Open Range Volume
Thu 01 January 2026 198.57 (-2.53%) 202.90 196.26 - 210.80 0.4035 times
Fri 26 December 2025 203.72 (0.56%) 204.70 195.00 - 213.99 0.8469 times
Fri 19 December 2025 202.59 (12.28%) 183.00 182.00 - 227.00 3.8048 times
Fri 12 December 2025 180.43 (2.44%) 177.90 167.11 - 184.68 0.8203 times
Fri 05 December 2025 176.14 (-15.66%) 211.50 171.00 - 216.00 1.585 times
Fri 28 November 2025 208.85 (-7.68%) 226.00 206.50 - 226.00 0.7772 times
Fri 21 November 2025 226.22 (-4.46%) 235.15 217.51 - 241.95 0.5695 times
Fri 14 November 2025 236.77 (-2.88%) 246.40 234.00 - 249.44 0.5073 times
Fri 07 November 2025 243.80 (-1.32%) 244.20 238.21 - 253.14 0.2956 times
Fri 31 October 2025 247.05 (0.24%) 246.45 242.50 - 258.00 0.3899 times
Fri 24 October 2025 246.45 (0.98%) 244.20 242.00 - 253.20 0.241 times

 weekly chart TransworldShip

Monthly price and charts TransworldShip

Strong monthly Stock price targets for TransworldShip TRANSWORLD are 195.99 and 200.68

Monthly Target 1195.13
Monthly Target 2196.85
Monthly Target 3199.82
Monthly Target 4201.54
Monthly Target 5204.51

Monthly price and volumes Transworld Ship

Date Closing Open Range Volume
Thu 01 January 2026 198.57 (0.25%) 200.00 198.10 - 202.79 0.0125 times
Wed 31 December 2025 198.08 (-5.16%) 211.50 167.11 - 227.00 1.9166 times
Fri 28 November 2025 208.85 (-15.46%) 244.20 206.50 - 253.14 0.5558 times
Fri 31 October 2025 247.05 (-2.28%) 252.90 242.00 - 258.00 0.456 times
Tue 30 September 2025 252.82 (1.23%) 250.75 243.00 - 287.58 1.3347 times
Fri 29 August 2025 249.75 (-5.27%) 263.45 244.60 - 277.15 0.479 times
Thu 31 July 2025 263.65 (-1.73%) 271.00 258.30 - 290.00 0.8002 times
Mon 30 June 2025 268.30 (-9.42%) 294.75 260.40 - 302.50 1.056 times
Fri 30 May 2025 296.20 (6.24%) 277.55 267.80 - 329.55 1.4562 times
Wed 30 April 2025 278.80 (10.97%) 251.90 241.60 - 307.00 1.9331 times
Fri 28 March 2025 251.25 (1.54%) 245.11 234.12 - 294.97 3.0475 times

 monthly chart TransworldShip

Yearly price and charts TransworldShip

Strong yearly Stock price targets for TransworldShip TRANSWORLD are 195.99 and 200.68

Yearly Target 1195.13
Yearly Target 2196.85
Yearly Target 3199.82
Yearly Target 4201.54
Yearly Target 5204.51

Yearly price and volumes Transworld Ship

Date Closing Open Range Volume
Thu 01 January 2026 198.57 (0.25%) 200.00 198.10 - 202.79 0.0013 times
Wed 31 December 2025 198.08 (-52.2%) 410.25 167.11 - 447.35 1.8341 times
Tue 31 December 2024 414.40 (0%) 342.60 324.00 - 492.00 1.1646 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of TransworldShip

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 197.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 14 points

Upper Bollinger band is at 218 and lower is at 164, while middle bands are at 177 and 204

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TransworldShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TransworldShip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransworldShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransworldShip in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TransworldShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.11 and TransworldShip TRANSWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.

TransworldShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transworld Ship TRANSWORLD

DMA (daily moving average) of Transworld Ship TRANSWORLD

DMA period DMA value
5 day DMA 200.49
12 day DMA 200.83
20 day DMA 190.32
35 day DMA 200.99
50 day DMA 214.5
100 day DMA 234.7
150 day DMA 248.83
200 day DMA 257.33

EMA (exponential moving average) of Transworld Ship TRANSWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA199.21199.53200.26
12 day EMA197.91197.79197.74
20 day EMA198.39198.37198.4
35 day EMA206.05206.49206.98
50 day EMA215.6216.29217.03

SMA (simple moving average) of Transworld Ship TRANSWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA200.49200.68200.68
12 day SMA200.83199.47198
20 day SMA190.32189.31188.6
35 day SMA200.99202.13203.4
50 day SMA214.5215.41216.32
100 day SMA234.7235.33236.02
150 day SMA248.83249.56250.42
200 day SMA257.33257.72258.06

Fundamentals, profit and EPS of Transworld Ship TRANSWORLD

EPS is -2.90 and PE is: -68.47

Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)

Debt: 293.63 in crores

Market capitalization: 374.01

EPS is 10.96 and PE is: 18.12

Last quarter profit: (June 2025 quarter) -7.81 crores (-496.45%)

Debt: 331.73 in crores

Market capitalization: 549.66

Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top