Munafa Stock Market Course + Intraday & FNO calls 
TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRANSWORLD
- Forcast & Targets TRANSWORLD
- TRANSWORLD Experts view
- Tomorrow's Movement TRANSWORLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRANSWORLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransworldShip
Strong intraday Stock price targets for TransworldShip are 161.95 and 170.51
| Intraday Target 1 | 160.25 |
| Intraday Target 2 | 163.64 |
| Intraday Target 3 | 168.81333333333 |
| Intraday Target 4 | 172.2 |
| Intraday Target 5 | 177.37 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 167.02 (-1.19%) | 171.00 | 165.43 - 173.99 | 1.0181 times | Tue 05 May 2026 | 169.03 (0.22%) | 168.39 | 166.65 - 171.49 | 0.3789 times | Mon 04 May 2026 | 168.66 (2.28%) | 172.02 | 164.90 - 178.48 | 3.0739 times | Thu 30 April 2026 | 164.90 (0.05%) | 164.30 | 159.06 - 167.65 | 0.3946 times | Wed 29 April 2026 | 164.81 (-1.67%) | 168.41 | 163.48 - 171.70 | 0.7585 times | Tue 28 April 2026 | 167.61 (-4.8%) | 177.73 | 166.00 - 178.00 | 0.8761 times | Mon 27 April 2026 | 176.07 (2.36%) | 172.01 | 172.01 - 178.48 | 0.3299 times | Fri 24 April 2026 | 172.01 (-2.13%) | 176.63 | 165.97 - 180.29 | 0.6723 times | Thu 23 April 2026 | 175.75 (-1.95%) | 181.90 | 173.26 - 182.49 | 1.2928 times | Wed 22 April 2026 | 179.24 (6.49%) | 170.00 | 168.50 - 185.00 | 1.2051 times | Tue 21 April 2026 | 168.32 (-0.33%) | 169.99 | 165.66 - 174.00 | 0.7689 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 159.17 and 172.75
| Weekly Target 1 | 156.55 |
| Weekly Target 2 | 161.79 |
| Weekly Target 3 | 170.13333333333 |
| Weekly Target 4 | 175.37 |
| Weekly Target 5 | 183.71 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 167.02 (1.29%) | 172.02 | 164.90 - 178.48 | 0.63 times | Thu 30 April 2026 | 164.90 (-4.13%) | 172.01 | 159.06 - 178.48 | 0.3324 times | Fri 24 April 2026 | 172.01 (8.24%) | 160.00 | 160.00 - 185.00 | 1.2897 times | Fri 17 April 2026 | 158.92 (11.6%) | 143.00 | 140.25 - 166.99 | 0.8551 times | Fri 10 April 2026 | 142.40 (7.28%) | 133.74 | 130.51 - 147.94 | 0.4095 times | Thu 02 April 2026 | 132.74 (7.26%) | 122.85 | 111.56 - 133.00 | 0.6042 times | Fri 27 March 2026 | 123.76 (-8.46%) | 135.20 | 123.13 - 136.99 | 1.1691 times | Fri 20 March 2026 | 135.20 (4.16%) | 130.63 | 124.23 - 138.99 | 1.9549 times | Fri 13 March 2026 | 129.80 (-1.92%) | 132.46 | 124.57 - 139.11 | 1.638 times | Fri 06 March 2026 | 132.34 (-4.91%) | 138.48 | 126.00 - 139.48 | 1.1171 times | Fri 27 February 2026 | 139.17 (-2.09%) | 150.00 | 137.20 - 160.50 | 1.736 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 159.17 and 172.75
| Monthly Target 1 | 156.55 |
| Monthly Target 2 | 161.79 |
| Monthly Target 3 | 170.13333333333 |
| Monthly Target 4 | 175.37 |
| Monthly Target 5 | 183.71 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 167.02 (1.29%) | 172.02 | 164.90 - 178.48 | 0.2233 times | Thu 30 April 2026 | 164.90 (43.33%) | 120.10 | 120.10 - 185.00 | 1.1688 times | Mon 30 March 2026 | 115.05 (-17.33%) | 138.48 | 111.56 - 139.48 | 2.152 times | Fri 27 February 2026 | 139.17 (-22.68%) | 179.09 | 137.20 - 189.00 | 1.2775 times | Fri 30 January 2026 | 179.99 (-9.13%) | 200.00 | 140.00 - 203.97 | 1.346 times | Wed 31 December 2025 | 198.08 (-5.16%) | 211.50 | 167.11 - 227.00 | 1.549 times | Fri 28 November 2025 | 208.85 (-15.46%) | 244.20 | 206.50 - 253.14 | 0.4492 times | Fri 31 October 2025 | 247.05 (-2.28%) | 252.90 | 242.00 - 258.00 | 0.3685 times | Tue 30 September 2025 | 252.82 (1.23%) | 250.75 | 243.00 - 287.58 | 1.0786 times | Fri 29 August 2025 | 249.75 (-5.27%) | 263.45 | 244.60 - 277.15 | 0.3871 times | Thu 31 July 2025 | 263.65 (-1.73%) | 271.00 | 258.30 - 290.00 | 0.6467 times |
Yearly price and charts TransworldShip
Strong yearly Stock price targets for TransworldShip TRANSWORLD are 93.09 and 185.5
| Yearly Target 1 | 68.44 |
| Yearly Target 2 | 117.73 |
| Yearly Target 3 | 160.85 |
| Yearly Target 4 | 210.14 |
| Yearly Target 5 | 253.26 |
Yearly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 167.02 (-15.68%) | 200.00 | 111.56 - 203.97 | 0.6368 times | Wed 31 December 2025 | 198.08 (-52.2%) | 410.25 | 167.11 - 447.35 | 1.4454 times | Tue 31 December 2024 | 414.40 (0%) | 342.60 | 324.00 - 492.00 | 0.9178 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TransworldShip
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 13 points
Upper Bollinger band is at 187 and lower is at 135, while middle bands are at 148 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TransworldShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransworldShip in short term but the sell signal is initial and weak.
TransworldShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransworldShip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransworldShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.64 and TransworldShip TRANSWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.
TransworldShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 166.88 |
| 12 day DMA | 170.19 |
| 20 day DMA | 160.85 |
| 35 day DMA | 147.83 |
| 50 day DMA | 145.49 |
| 100 day DMA | 163.04 |
| 150 day DMA | 187.16 |
| 200 day DMA | 205.86 |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.86 | 168.28 | 167.91 |
| 12 day EMA | 165.73 | 165.49 | 164.85 |
| 20 day EMA | 161.26 | 160.65 | 159.77 |
| 35 day EMA | 156.57 | 155.95 | 155.18 |
| 50 day EMA | 150.12 | 149.43 | 148.63 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.88 | 167 | 168.41 |
| 12 day SMA | 170.19 | 169.52 | 168.32 |
| 20 day SMA | 160.85 | 159.25 | 157.43 |
| 35 day SMA | 147.83 | 146.91 | 145.87 |
| 50 day SMA | 145.49 | 145.48 | 145.42 |
| 100 day SMA | 163.04 | 163.13 | 163.18 |
| 150 day SMA | 187.16 | 187.79 | 188.4 |
| 200 day SMA | 205.86 | 206.41 | 206.94 |
Fundamentals, profit and EPS of Transworld Ship TRANSWORLD
EPS is -22.34 and PE is: -7.48
Last quarter profit: (December 2025 quarter) -25.30 crores (-271.41%)
Debt: 293.63 in crores
Market capitalization: 271.78
EPS is -2.90 and PE is: -57.59
Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)
Debt: 293.63 in crores
Market capitalization: 374.01
Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
