Munafa Stock Market Course + Intraday & FNO calls 
TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRANSWORLD
- Forcast & Targets TRANSWORLD
- TRANSWORLD Experts view
- Tomorrow's Movement TRANSWORLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRANSWORLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransworldShip
Strong intraday Stock price targets for TransworldShip are 162.24 and 166.9
| Intraday Target 1 | 158.78 |
| Intraday Target 2 | 161.04 |
| Intraday Target 3 | 163.44333333333 |
| Intraday Target 4 | 165.7 |
| Intraday Target 5 | 168.1 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 163.29 (-0.31%) | 162.40 | 161.19 - 165.85 | 0.9314 times | Fri 05 June 2026 | 163.79 (1.7%) | 162.40 | 159.98 - 170.00 | 1.004 times | Thu 04 June 2026 | 161.05 (-0.1%) | 160.95 | 160.00 - 163.11 | 0.5194 times | Wed 03 June 2026 | 161.21 (-2.09%) | 163.30 | 158.00 - 165.56 | 0.7156 times | Tue 02 June 2026 | 164.65 (0.14%) | 164.85 | 161.35 - 171.70 | 0.7138 times | Mon 01 June 2026 | 164.42 (1.79%) | 161.00 | 161.00 - 166.43 | 1.4027 times | Fri 29 May 2026 | 161.53 (-1.24%) | 164.56 | 160.00 - 165.05 | 0.8876 times | Wed 27 May 2026 | 163.55 (0.96%) | 162.00 | 158.10 - 165.58 | 1.6805 times | Tue 26 May 2026 | 162.00 (0.36%) | 163.00 | 159.20 - 166.60 | 0.7141 times | Mon 25 May 2026 | 161.42 (-0.42%) | 163.35 | 157.07 - 169.81 | 1.4309 times | Fri 22 May 2026 | 162.10 (4.64%) | 154.91 | 154.91 - 163.00 | 1.4815 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 162.24 and 166.9
| Weekly Target 1 | 158.78 |
| Weekly Target 2 | 161.04 |
| Weekly Target 3 | 163.44333333333 |
| Weekly Target 4 | 165.7 |
| Weekly Target 5 | 168.1 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 163.29 (-0.31%) | 162.40 | 161.19 - 165.85 | 0.1677 times | Fri 05 June 2026 | 163.79 (1.4%) | 161.00 | 158.00 - 171.70 | 0.784 times | Fri 29 May 2026 | 161.53 (-0.35%) | 163.35 | 157.07 - 169.81 | 0.8484 times | Fri 22 May 2026 | 162.10 (7.7%) | 157.99 | 149.70 - 178.48 | 1.5971 times | Fri 15 May 2026 | 150.51 (-10.3%) | 166.00 | 148.85 - 169.62 | 0.7285 times | Fri 08 May 2026 | 167.80 (1.76%) | 172.02 | 164.90 - 178.48 | 1.3588 times | Thu 30 April 2026 | 164.90 (-4.13%) | 172.01 | 159.06 - 178.48 | 0.52 times | Fri 24 April 2026 | 172.01 (8.24%) | 160.00 | 160.00 - 185.00 | 2.0174 times | Fri 17 April 2026 | 158.92 (11.6%) | 143.00 | 140.25 - 166.99 | 1.3376 times | Fri 10 April 2026 | 142.40 (7.28%) | 133.74 | 130.51 - 147.94 | 0.6405 times | Thu 02 April 2026 | 132.74 (7.26%) | 122.85 | 111.56 - 133.00 | 0.9451 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 160.65 and 174.35
| Monthly Target 1 | 150.63 |
| Monthly Target 2 | 156.96 |
| Monthly Target 3 | 164.33 |
| Monthly Target 4 | 170.66 |
| Monthly Target 5 | 178.03 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 163.29 (1.09%) | 161.00 | 158.00 - 171.70 | 0.2028 times | Fri 29 May 2026 | 161.53 (-2.04%) | 172.02 | 148.85 - 178.48 | 0.9659 times | Thu 30 April 2026 | 164.90 (43.33%) | 120.10 | 120.10 - 185.00 | 1.0993 times | Mon 30 March 2026 | 115.05 (-17.33%) | 138.48 | 111.56 - 139.48 | 2.0241 times | Fri 27 February 2026 | 139.17 (-22.68%) | 179.09 | 137.20 - 189.00 | 1.2015 times | Fri 30 January 2026 | 179.99 (-9.13%) | 200.00 | 140.00 - 203.97 | 1.2659 times | Wed 31 December 2025 | 198.08 (-5.16%) | 211.50 | 167.11 - 227.00 | 1.4569 times | Fri 28 November 2025 | 208.85 (-15.46%) | 244.20 | 206.50 - 253.14 | 0.4225 times | Fri 31 October 2025 | 247.05 (-2.28%) | 252.90 | 242.00 - 258.00 | 0.3466 times | Tue 30 September 2025 | 252.82 (1.23%) | 250.75 | 243.00 - 287.58 | 1.0145 times | Fri 29 August 2025 | 249.75 (-5.27%) | 263.45 | 244.60 - 277.15 | 0.3641 times |
Yearly price and charts TransworldShip
Strong yearly Stock price targets for TransworldShip TRANSWORLD are 91.22 and 183.63
| Yearly Target 1 | 67.2 |
| Yearly Target 2 | 115.24 |
| Yearly Target 3 | 159.60666666667 |
| Yearly Target 4 | 207.65 |
| Yearly Target 5 | 252.02 |
Yearly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 163.29 (-17.56%) | 200.00 | 111.56 - 203.97 | 0.7169 times | Wed 31 December 2025 | 198.08 (-52.2%) | 410.25 | 167.11 - 447.35 | 1.3964 times | Tue 31 December 2024 | 414.40 (0%) | 342.60 | 324.00 - 492.00 | 0.8867 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TransworldShip
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 152, while middle bands are at 156 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransworldShip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TransworldShip in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransworldShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransworldShip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransworldShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.86 and TransworldShip TRANSWORLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.
TransworldShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 162.8 |
| 12 day DMA | 161.99 |
| 20 day DMA | 160.67 |
| 35 day DMA | 164.31 |
| 50 day DMA | 155.98 |
| 100 day DMA | 156.23 |
| 150 day DMA | 174.24 |
| 200 day DMA | 194.14 |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.86 | 162.64 | 162.06 |
| 12 day EMA | 162.33 | 162.15 | 161.85 |
| 20 day EMA | 161.63 | 161.46 | 161.21 |
| 35 day EMA | 157.64 | 157.31 | 156.93 |
| 50 day EMA | 154.7 | 154.35 | 153.97 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.8 | 163.02 | 162.57 |
| 12 day SMA | 161.99 | 161.38 | 161.68 |
| 20 day SMA | 160.67 | 160.89 | 161.12 |
| 35 day SMA | 164.31 | 164.06 | 163.84 |
| 50 day SMA | 155.98 | 155.42 | 154.8 |
| 100 day SMA | 156.23 | 156.49 | 156.79 |
| 150 day SMA | 174.24 | 174.78 | 175.33 |
| 200 day SMA | 194.14 | 194.64 | 195.12 |
Fundamentals, profit and EPS of Transworld Ship TRANSWORLD
EPS is -22.34 and PE is: -7.31
Last quarter profit: (December 2025 quarter) -25.30 crores (-271.41%)
Debt: 293.63 in crores
Market capitalization: 271.78
EPS is -2.90 and PE is: -56.31
Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)
Debt: 293.63 in crores
Market capitalization: 374.01
Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
