ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransworldShip

Strong intraday Stock price targets for TransworldShip are 133.7 and 139.04

Intraday Target 1129.64
Intraday Target 2132.42
Intraday Target 3134.98
Intraday Target 4137.76
Intraday Target 5140.32

Daily price and volume Transworld Ship

Date Closing Open Range Volume
Fri 20 March 2026 135.20 (1.62%) 132.20 132.20 - 137.54 0.6899 times
Thu 19 March 2026 133.05 (-1.03%) 132.00 128.40 - 138.99 2.0329 times
Wed 18 March 2026 134.44 (2.42%) 131.26 131.25 - 136.39 1.2462 times
Tue 17 March 2026 131.26 (3.8%) 127.33 124.99 - 133.90 0.5922 times
Mon 16 March 2026 126.45 (-2.58%) 130.63 124.23 - 131.38 0.8798 times
Fri 13 March 2026 129.80 (-3.33%) 134.94 129.00 - 137.98 1.8563 times
Thu 12 March 2026 134.27 (-0.42%) 136.19 131.41 - 138.79 0.7995 times
Wed 11 March 2026 134.83 (1.53%) 131.00 131.00 - 139.11 0.7859 times
Tue 10 March 2026 132.80 (3.47%) 128.99 128.99 - 133.95 0.2891 times
Mon 09 March 2026 128.35 (-3.01%) 132.46 124.57 - 133.12 0.8282 times
Fri 06 March 2026 132.34 (-0.11%) 131.10 131.10 - 135.95 0.4349 times

 Daily chart TransworldShip

Weekly price and charts TransworldShip

Strong weekly Stock price targets for TransworldShip TRANSWORLD are 129.72 and 144.48

Weekly Target 1118.05
Weekly Target 2126.62
Weekly Target 3132.80666666667
Weekly Target 4141.38
Weekly Target 5147.57

Weekly price and volumes for Transworld Ship

Date Closing Open Range Volume
Fri 20 March 2026 135.20 (4.16%) 130.63 124.23 - 138.99 1.6966 times
Fri 13 March 2026 129.80 (-1.92%) 132.46 124.57 - 139.11 1.4216 times
Fri 06 March 2026 132.34 (-4.91%) 138.48 126.00 - 139.48 0.9696 times
Fri 27 February 2026 139.17 (-2.09%) 150.00 137.20 - 160.50 1.5067 times
Fri 20 February 2026 142.14 (-20.32%) 175.00 138.10 - 175.00 0.8889 times
Fri 13 February 2026 178.38 (3.32%) 170.00 170.00 - 189.00 0.3087 times
Fri 06 February 2026 172.65 (-4.08%) 179.09 170.15 - 188.00 0.4239 times
Fri 30 January 2026 179.99 (14.16%) 158.00 155.04 - 184.00 0.5947 times
Fri 23 January 2026 157.67 (-4.86%) 167.50 140.00 - 172.30 1.6651 times
Fri 16 January 2026 165.73 (-4.87%) 172.00 164.00 - 175.80 0.5242 times
Fri 09 January 2026 174.22 (-12.52%) 195.06 172.44 - 200.69 0.4307 times

 weekly chart TransworldShip

Monthly price and charts TransworldShip

Strong monthly Stock price targets for TransworldShip TRANSWORLD are 122.09 and 137.34

Monthly Target 1117.72
Monthly Target 2126.46
Monthly Target 3132.97
Monthly Target 4141.71
Monthly Target 5148.22

Monthly price and volumes Transworld Ship

Date Closing Open Range Volume
Fri 20 March 2026 135.20 (-2.85%) 138.48 124.23 - 139.48 1.7343 times
Fri 27 February 2026 139.17 (-22.68%) 179.09 137.20 - 189.00 1.3272 times
Fri 30 January 2026 179.99 (-9.13%) 200.00 140.00 - 203.97 1.3984 times
Wed 31 December 2025 198.08 (-5.16%) 211.50 167.11 - 227.00 1.6093 times
Fri 28 November 2025 208.85 (-15.46%) 244.20 206.50 - 253.14 0.4667 times
Fri 31 October 2025 247.05 (-2.28%) 252.90 242.00 - 258.00 0.3829 times
Tue 30 September 2025 252.82 (1.23%) 250.75 243.00 - 287.58 1.1206 times
Fri 29 August 2025 249.75 (-5.27%) 263.45 244.60 - 277.15 0.4022 times
Thu 31 July 2025 263.65 (-1.73%) 271.00 258.30 - 290.00 0.6719 times
Mon 30 June 2025 268.30 (-9.42%) 294.75 260.40 - 302.50 0.8866 times
Fri 30 May 2025 296.20 (6.24%) 277.55 267.80 - 329.55 1.2227 times

 monthly chart TransworldShip

Yearly price and charts TransworldShip

Strong yearly Stock price targets for TransworldShip TRANSWORLD are 89.85 and 169.59

Yearly Target 174.73
Yearly Target 2104.96
Yearly Target 3154.46666666667
Yearly Target 4184.7
Yearly Target 5234.21

Yearly price and volumes Transworld Ship

Date Closing Open Range Volume
Fri 20 March 2026 135.20 (-31.74%) 200.00 124.23 - 203.97 0.4738 times
Wed 31 December 2025 198.08 (-52.2%) 410.25 167.11 - 447.35 1.5451 times
Tue 31 December 2024 414.40 (0%) 342.60 324.00 - 492.00 0.9811 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of TransworldShip

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.46

Munafa value: 70 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 6 points

Upper Bollinger band is at 146 and lower is at 125, while middle bands are at 130 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransworldShip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TransworldShip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransworldShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransworldShip in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransworldShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.92 and TransworldShip TRANSWORLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.

TransworldShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transworld Ship TRANSWORLD

DMA (daily moving average) of Transworld Ship TRANSWORLD

DMA period DMA value
5 day DMA 132.08
12 day DMA 132.11
20 day DMA 135.11
35 day DMA 152.38
50 day DMA 156.47
100 day DMA 183.37
150 day DMA 206.86
200 day DMA 223.72

EMA (exponential moving average) of Transworld Ship TRANSWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA133.27132.3131.93
12 day EMA134.42134.28134.5
20 day EMA138.88139.27139.92
35 day EMA146.83147.51148.36
50 day EMA157.2158.1159.12

SMA (simple moving average) of Transworld Ship TRANSWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA132.08131131.24
12 day SMA132.11131.89131.66
20 day SMA135.11136.28137.83
35 day SMA152.38153.66154.82
50 day SMA156.47157.56158.77
100 day SMA183.37184.46185.6
150 day SMA206.86207.71208.55
200 day SMA223.72224.5225.3

Fundamentals, profit and EPS of Transworld Ship TRANSWORLD

EPS is -2.90 and PE is: -46.62

Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)

Debt: 293.63 in crores

Market capitalization: 374.01

EPS is 10.96 and PE is: 12.34

Last quarter profit: (June 2025 quarter) -7.81 crores (-496.45%)

Debt: 331.73 in crores

Market capitalization: 549.66

Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top