TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRANSWORLD
- Forcast & Targets TRANSWORLD
- TRANSWORLD Experts view
- Tomorrow's Movement TRANSWORLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRANSWORLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransworldShip
Strong intraday Stock price targets for TransworldShip are 149.5 and 163
| Intraday Target 1 | 147 |
| Intraday Target 2 | 152 |
| Intraday Target 3 | 160.5 |
| Intraday Target 4 | 165.5 |
| Intraday Target 5 | 174 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 157.00 (-8.58%) | 166.00 | 155.50 - 169.00 | 0.9506 times | Thu 22 January 2026 | 171.73 (19.6%) | 145.01 | 144.07 - 172.30 | 4.1001 times | Wed 21 January 2026 | 143.59 (1.18%) | 144.00 | 140.00 - 146.00 | 0.6591 times | Tue 20 January 2026 | 141.91 (-7.78%) | 152.25 | 140.26 - 156.12 | 0.7367 times | Mon 19 January 2026 | 153.88 (-7.15%) | 167.50 | 152.20 - 167.50 | 0.7772 times | Fri 16 January 2026 | 165.73 (-0.47%) | 167.50 | 164.00 - 169.30 | 0.291 times | Wed 14 January 2026 | 166.52 (1.06%) | 165.00 | 165.00 - 171.80 | 0.5927 times | Tue 13 January 2026 | 164.78 (-3.02%) | 170.76 | 164.10 - 174.01 | 0.6468 times | Mon 12 January 2026 | 169.92 (-2.47%) | 172.00 | 165.20 - 175.80 | 0.7494 times | Fri 09 January 2026 | 174.22 (-4.71%) | 182.10 | 172.44 - 186.12 | 0.4964 times | Thu 08 January 2026 | 182.83 (-3.64%) | 191.41 | 180.60 - 194.41 | 0.2466 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 132.35 and 164.65
| Weekly Target 1 | 124.13 |
| Weekly Target 2 | 140.57 |
| Weekly Target 3 | 156.43333333333 |
| Weekly Target 4 | 172.87 |
| Weekly Target 5 | 188.73 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 157.00 (-5.27%) | 167.50 | 140.00 - 172.30 | 2.3135 times | Fri 16 January 2026 | 165.73 (-4.87%) | 172.00 | 164.00 - 175.80 | 0.7301 times | Fri 09 January 2026 | 174.22 (-12.52%) | 195.06 | 172.44 - 200.69 | 0.5999 times | Fri 02 January 2026 | 199.15 (-2.24%) | 202.90 | 196.26 - 210.80 | 0.3664 times | Fri 26 December 2025 | 203.72 (0.56%) | 204.70 | 195.00 - 213.99 | 0.6036 times | Fri 19 December 2025 | 202.59 (12.28%) | 183.00 | 182.00 - 227.00 | 2.7121 times | Fri 12 December 2025 | 180.43 (2.44%) | 177.90 | 167.11 - 184.68 | 0.5847 times | Fri 05 December 2025 | 176.14 (-15.66%) | 211.50 | 171.00 - 216.00 | 1.1298 times | Fri 28 November 2025 | 208.85 (-7.68%) | 226.00 | 206.50 - 226.00 | 0.554 times | Fri 21 November 2025 | 226.22 (-4.46%) | 235.15 | 217.51 - 241.95 | 0.4059 times | Fri 14 November 2025 | 236.77 (-2.88%) | 246.40 | 234.00 - 249.44 | 0.3616 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 116.52 and 180.49
| Monthly Target 1 | 103.02 |
| Monthly Target 2 | 130.01 |
| Monthly Target 3 | 166.99 |
| Monthly Target 4 | 193.98 |
| Monthly Target 5 | 230.96 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 157.00 (-20.74%) | 200.00 | 140.00 - 203.97 | 1.2007 times | Wed 31 December 2025 | 198.08 (-5.16%) | 211.50 | 167.11 - 227.00 | 1.6886 times | Fri 28 November 2025 | 208.85 (-15.46%) | 244.20 | 206.50 - 253.14 | 0.4897 times | Fri 31 October 2025 | 247.05 (-2.28%) | 252.90 | 242.00 - 258.00 | 0.4017 times | Tue 30 September 2025 | 252.82 (1.23%) | 250.75 | 243.00 - 287.58 | 1.1759 times | Fri 29 August 2025 | 249.75 (-5.27%) | 263.45 | 244.60 - 277.15 | 0.422 times | Thu 31 July 2025 | 263.65 (-1.73%) | 271.00 | 258.30 - 290.00 | 0.705 times | Mon 30 June 2025 | 268.30 (-9.42%) | 294.75 | 260.40 - 302.50 | 0.9303 times | Fri 30 May 2025 | 296.20 (6.24%) | 277.55 | 267.80 - 329.55 | 1.2829 times | Wed 30 April 2025 | 278.80 (10.97%) | 251.90 | 241.60 - 307.00 | 1.7031 times | Fri 28 March 2025 | 251.25 (1.54%) | 245.11 | 234.12 - 294.97 | 2.6849 times |
Yearly price and charts TransworldShip
Strong yearly Stock price targets for TransworldShip TRANSWORLD are 116.52 and 180.49
| Yearly Target 1 | 103.02 |
| Yearly Target 2 | 130.01 |
| Yearly Target 3 | 166.99 |
| Yearly Target 4 | 193.98 |
| Yearly Target 5 | 230.96 |
Yearly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 157.00 (-20.74%) | 200.00 | 140.00 - 203.97 | 0.1377 times | Wed 31 December 2025 | 198.08 (-52.2%) | 410.25 | 167.11 - 447.35 | 1.7507 times | Tue 31 December 2024 | 414.40 (0%) | 342.60 | 324.00 - 492.00 | 1.1116 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TransworldShip
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.97
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is strongly bearish. It has broken a strong support of 172 and is expected to move down further.
Munafa value: -5 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 20 points
Upper Bollinger band is at 218 and lower is at 140, while middle bands are at 159 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransworldShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransworldShip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransworldShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransworldShip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransworldShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.95 and TransworldShip TRANSWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.
TransworldShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 153.62 |
| 12 day DMA | 165.15 |
| 20 day DMA | 178.47 |
| 35 day DMA | 182.09 |
| 50 day DMA | 192.03 |
| 100 day DMA | 222 |
| 150 day DMA | 236.96 |
| 200 day DMA | 250.37 |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.29 | 158.94 | 152.55 |
| 12 day EMA | 165.29 | 166.8 | 165.9 |
| 20 day EMA | 172.83 | 174.5 | 174.79 |
| 35 day EMA | 183.58 | 185.14 | 185.93 |
| 50 day EMA | 192.36 | 193.8 | 194.7 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.62 | 155.37 | 154.33 |
| 12 day SMA | 165.15 | 168.19 | 169.92 |
| 20 day SMA | 178.47 | 180.6 | 181.92 |
| 35 day SMA | 182.09 | 182.71 | 183.05 |
| 50 day SMA | 192.03 | 193.67 | 195.08 |
| 100 day SMA | 222 | 222.93 | 223.71 |
| 150 day SMA | 236.96 | 237.74 | 238.44 |
| 200 day SMA | 250.37 | 250.92 | 251.4 |
Fundamentals, profit and EPS of Transworld Ship TRANSWORLD
EPS is -2.90 and PE is: -54.14
Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)
Debt: 293.63 in crores
Market capitalization: 374.01
EPS is 10.96 and PE is: 14.32
Last quarter profit: (June 2025 quarter) -7.81 crores (-496.45%)
Debt: 331.73 in crores
Market capitalization: 549.66
Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


