ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransworldShip

Strong intraday Stock price targets for TransworldShip are 201.44 and 216.28

Intraday Target 1190.78
Intraday Target 2197.25
Intraday Target 3205.62
Intraday Target 4212.09
Intraday Target 5220.46

Daily price and volume Transworld Ship

Date Closing Open Range Volume
Fri 26 December 2025 203.72 (2.08%) 199.15 199.15 - 213.99 0.744 times
Wed 24 December 2025 199.56 (0.75%) 197.10 195.91 - 207.99 0.2311 times
Tue 23 December 2025 198.08 (0.37%) 198.10 195.00 - 203.58 0.319 times
Mon 22 December 2025 197.35 (-2.59%) 204.70 196.52 - 204.70 0.4121 times
Fri 19 December 2025 202.59 (2.08%) 197.00 197.00 - 205.00 0.4689 times
Thu 18 December 2025 198.46 (-6.81%) 215.08 195.00 - 215.08 0.9675 times
Wed 17 December 2025 212.96 (7.3%) 196.15 196.15 - 227.00 4.4689 times
Tue 16 December 2025 198.48 (8.85%) 182.35 182.35 - 207.90 1.4044 times
Mon 15 December 2025 182.35 (1.06%) 183.00 182.00 - 186.68 0.3561 times
Fri 12 December 2025 180.43 (6.39%) 170.44 168.00 - 184.68 0.6281 times
Thu 11 December 2025 169.59 (-0.25%) 171.80 167.11 - 173.11 0.2389 times

 Daily chart TransworldShip

Weekly price and charts TransworldShip

Strong weekly Stock price targets for TransworldShip TRANSWORLD are 189.87 and 208.86

Weekly Target 1185.25
Weekly Target 2194.48
Weekly Target 3204.23666666667
Weekly Target 4213.47
Weekly Target 5223.23

Weekly price and volumes for Transworld Ship

Date Closing Open Range Volume
Fri 26 December 2025 203.72 (0.56%) 204.70 195.00 - 213.99 0.8609 times
Fri 19 December 2025 202.59 (12.28%) 183.00 182.00 - 227.00 3.8677 times
Fri 12 December 2025 180.43 (2.44%) 177.90 167.11 - 184.68 0.8338 times
Fri 05 December 2025 176.14 (-15.66%) 211.50 171.00 - 216.00 1.6112 times
Fri 28 November 2025 208.85 (-7.68%) 226.00 206.50 - 226.00 0.79 times
Fri 21 November 2025 226.22 (-4.46%) 235.15 217.51 - 241.95 0.5789 times
Fri 14 November 2025 236.77 (-2.88%) 246.40 234.00 - 249.44 0.5157 times
Fri 07 November 2025 243.80 (-1.32%) 244.20 238.21 - 253.14 0.3005 times
Fri 31 October 2025 247.05 (0.24%) 246.45 242.50 - 258.00 0.3964 times
Fri 24 October 2025 246.45 (0.98%) 244.20 242.00 - 253.20 0.245 times
Fri 17 October 2025 244.05 (-1.49%) 245.15 242.00 - 252.40 0.5603 times

 weekly chart TransworldShip

Monthly price and charts TransworldShip

Strong monthly Stock price targets for TransworldShip TRANSWORLD are 155.47 and 215.36

Monthly Target 1139.39
Monthly Target 2171.55
Monthly Target 3199.27666666667
Monthly Target 4231.44
Monthly Target 5259.17

Monthly price and volumes Transworld Ship

Date Closing Open Range Volume
Fri 26 December 2025 203.72 (-2.46%) 211.50 167.11 - 227.00 1.4099 times
Fri 28 November 2025 208.85 (-15.46%) 244.20 206.50 - 253.14 0.4294 times
Fri 31 October 2025 247.05 (-2.28%) 252.90 242.00 - 258.00 0.3523 times
Tue 30 September 2025 252.82 (1.23%) 250.75 243.00 - 287.58 1.0312 times
Fri 29 August 2025 249.75 (-5.27%) 263.45 244.60 - 277.15 0.3701 times
Thu 31 July 2025 263.65 (-1.73%) 271.00 258.30 - 290.00 0.6182 times
Mon 30 June 2025 268.30 (-9.42%) 294.75 260.40 - 302.50 0.8158 times
Fri 30 May 2025 296.20 (6.24%) 277.55 267.80 - 329.55 1.125 times
Wed 30 April 2025 278.80 (10.97%) 251.90 241.60 - 307.00 1.4935 times
Fri 28 March 2025 251.25 (1.54%) 245.11 234.12 - 294.97 2.3545 times
Fri 28 February 2025 247.45 (-27.44%) 339.45 237.00 - 343.65 1.5376 times

 monthly chart TransworldShip

Yearly price and charts TransworldShip

Strong yearly Stock price targets for TransworldShip TRANSWORLD are 45.3 and 325.54

Yearly Target 1-7.51
Yearly Target 298.1
Yearly Target 3272.72666666667
Yearly Target 4378.34
Yearly Target 5552.97

Yearly price and volumes Transworld Ship

Date Closing Open Range Volume
Fri 26 December 2025 203.72 (-50.84%) 410.25 167.11 - 447.35 1.2207 times
Tue 31 December 2024 414.40 (0%) 342.60 324.00 - 492.00 0.7793 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of TransworldShip

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 196.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 14 points

Upper Bollinger band is at 217 and lower is at 162, while middle bands are at 175 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransworldShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TransworldShip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransworldShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransworldShip in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransworldShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.79 and TransworldShip TRANSWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.

TransworldShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transworld Ship TRANSWORLD

DMA (daily moving average) of Transworld Ship TRANSWORLD

DMA period DMA value
5 day DMA 200.26
12 day DMA 192.8
20 day DMA 188.66
35 day DMA 205.82
50 day DMA 218.2
100 day DMA 237.21
150 day DMA 251.96
200 day DMA 258.77

EMA (exponential moving average) of Transworld Ship TRANSWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA200.18198.41197.84
12 day EMA196.56195.26194.48
20 day EMA197.8197.18196.93
35 day EMA206.29206.44206.84
50 day EMA218.69219.3220.11

SMA (simple moving average) of Transworld Ship TRANSWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA200.26199.21201.89
12 day SMA192.8190.24187.85
20 day SMA188.66189.15189.91
35 day SMA205.82206.91208.23
50 day SMA218.2218.97219.89
100 day SMA237.21237.81238.47
150 day SMA251.96252.67253.39
200 day SMA258.77259.1259.38

Fundamentals, profit and EPS of Transworld Ship TRANSWORLD

EPS is -2.90 and PE is: -70.25

Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)

Debt: 293.63 in crores

Market capitalization: 374.01

EPS is 10.96 and PE is: 18.59

Last quarter profit: (June 2025 quarter) -7.81 crores (-496.45%)

Debt: 331.73 in crores

Market capitalization: 549.66

Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top