ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransworldShip

Strong intraday Stock price targets for TransworldShip are 183.32 and 201.95

Intraday Target 1167.79
Intraday Target 2180.21
Intraday Target 3186.42
Intraday Target 4198.84
Intraday Target 5205.05

Daily price and volume Transworld Ship

Date Closing Open Range Volume
Wed 21 October 2026 192.63 (20%) 175.00 174.00 - 192.63 3.6482 times
Mon 19 October 2026 160.53 (-10.74%) 166.90 160.00 - 169.40 0.2351 times
Thu 18 June 2026 179.84 (-2.39%) 185.15 176.40 - 186.58 0.5153 times
Wed 17 June 2026 184.25 (-3.6%) 192.00 183.04 - 193.44 0.4545 times
Tue 16 June 2026 191.14 (9.17%) 173.30 173.01 - 196.49 2.7853 times
Mon 15 June 2026 175.09 (8.64%) 161.16 161.16 - 177.98 1.5529 times
Fri 12 June 2026 161.16 (2.3%) 158.50 158.00 - 163.80 0.1796 times
Thu 11 June 2026 157.54 (-4.94%) 165.00 155.20 - 166.30 0.2739 times
Wed 10 June 2026 165.72 (-0.74%) 167.00 164.33 - 169.99 0.1046 times
Tue 09 June 2026 166.96 (2.25%) 163.96 161.80 - 167.89 0.2505 times
Mon 08 June 2026 163.29 (-0.31%) 162.40 161.19 - 165.85 0.3501 times

 Daily chart TransworldShip

Weekly price and charts TransworldShip

Strong weekly Stock price targets for TransworldShip TRANSWORLD are 176.32 and 208.95

Weekly Target 1149.12
Weekly Target 2170.88
Weekly Target 3181.75333333333
Weekly Target 4203.51
Weekly Target 5214.38

Weekly price and volumes for Transworld Ship

Date Closing Open Range Volume
Wed 21 October 2026 192.63 (7.11%) 166.90 160.00 - 192.63 1.4517 times
Thu 18 June 2026 179.84 (11.59%) 161.16 161.16 - 196.49 1.9843 times
Fri 12 June 2026 161.16 (-1.61%) 162.40 155.20 - 169.99 0.4332 times
Fri 05 June 2026 163.79 (1.4%) 161.00 158.00 - 171.70 0.612 times
Fri 29 May 2026 161.53 (-0.35%) 163.35 157.07 - 169.81 0.6623 times
Fri 22 May 2026 162.10 (7.7%) 157.99 149.70 - 178.48 1.2466 times
Fri 15 May 2026 150.51 (-10.3%) 166.00 148.85 - 169.62 0.5686 times
Fri 08 May 2026 167.80 (1.76%) 172.02 164.90 - 178.48 1.0607 times
Thu 30 April 2026 164.90 (-4.13%) 172.01 159.06 - 178.48 0.4059 times
Fri 24 April 2026 172.01 (8.24%) 160.00 160.00 - 185.00 1.5747 times
Fri 17 April 2026 158.92 (11.6%) 143.00 140.25 - 166.99 1.0441 times

 weekly chart TransworldShip

Monthly price and charts TransworldShip

Strong monthly Stock price targets for TransworldShip TRANSWORLD are 176.32 and 208.95

Monthly Target 1149.12
Monthly Target 2170.88
Monthly Target 3181.75333333333
Monthly Target 4203.51
Monthly Target 5214.38

Monthly price and volumes Transworld Ship

Date Closing Open Range Volume
Wed 21 October 2026 192.63 (7.11%) 166.90 160.00 - 192.63 0.3961 times
Thu 18 June 2026 179.84 (11.34%) 161.00 155.20 - 196.49 0.8266 times
Fri 29 May 2026 161.53 (-2.04%) 172.02 148.85 - 178.48 0.9653 times
Thu 30 April 2026 164.90 (43.33%) 120.10 120.10 - 185.00 1.0987 times
Mon 30 March 2026 115.05 (-17.33%) 138.48 111.56 - 139.48 2.0228 times
Fri 27 February 2026 139.17 (-22.68%) 179.09 137.20 - 189.00 1.2008 times
Fri 30 January 2026 179.99 (-9.13%) 200.00 140.00 - 203.97 1.2652 times
Wed 31 December 2025 198.08 (-5.16%) 211.50 167.11 - 227.00 1.456 times
Fri 28 November 2025 208.85 (-15.46%) 244.20 206.50 - 253.14 0.4222 times
Fri 31 October 2025 247.05 (-2.28%) 252.90 242.00 - 258.00 0.3464 times
Tue 30 September 2025 252.82 (1.23%) 250.75 243.00 - 287.58 1.0139 times

 monthly chart TransworldShip

Yearly price and charts TransworldShip

Strong yearly Stock price targets for TransworldShip TRANSWORLD are 105.89 and 198.3

Yearly Target 176.98
Yearly Target 2134.8
Yearly Target 3169.38666666667
Yearly Target 4227.21
Yearly Target 5261.8

Yearly price and volumes Transworld Ship

Date Closing Open Range Volume
Wed 21 October 2026 192.63 (-2.75%) 200.00 111.56 - 203.97 0.7965 times
Wed 31 December 2025 198.08 (-52.2%) 410.25 167.11 - 447.35 1.3478 times
Tue 31 December 2024 414.40 (0%) 342.60 324.00 - 492.00 0.8558 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of TransworldShip

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 173.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD looks bullish. It has broken an important Moving average of 170.38 with high volumes

Munafa value: 120 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 169 and price is deviating by 11 points

Upper Bollinger band is at 189 and lower is at 148, while middle bands are at 158 and 179

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransworldShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TransworldShip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransworldShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TransworldShip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TransworldShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.25 and TransworldShip TRANSWORLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.

TransworldShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transworld Ship TRANSWORLD

DMA (daily moving average) of Transworld Ship TRANSWORLD

DMA period DMA value
5 day DMA 181.68
12 day DMA 171.83
20 day DMA 168.09
35 day DMA 165.4
50 day DMA 164.46
100 day DMA 157.22
150 day DMA 169.37
200 day DMA 190.08

EMA (exponential moving average) of Transworld Ship TRANSWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA179.21172.5178.49
12 day EMA173.84170.43172.23
20 day EMA170.3167.95168.73
35 day EMA166.48164.94165.2
50 day EMA163.79162.61162.7

SMA (simple moving average) of Transworld Ship TRANSWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA181.68178.17178.3
12 day SMA171.83169.2169.25
20 day SMA168.09166.56166.28
35 day SMA165.4164.61164.73
50 day SMA164.46163.45162.96
100 day SMA157.22157.02156.85
150 day SMA169.37169.7170.25
200 day SMA190.08190.36190.84

Fundamentals, profit and EPS of Transworld Ship TRANSWORLD

EPS is -22.34 and PE is: -8.62

Last quarter profit: (December 2025 quarter) -25.30 crores (-271.41%)

Debt: 293.63 in crores

Market capitalization: 271.78

EPS is -2.90 and PE is: -66.42

Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)

Debt: 293.63 in crores

Market capitalization: 374.01

Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top