ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransworldShip

Strong intraday Stock price targets for TransworldShip are 149.5 and 163

Intraday Target 1147
Intraday Target 2152
Intraday Target 3160.5
Intraday Target 4165.5
Intraday Target 5174

Daily price and volume Transworld Ship

Date Closing Open Range Volume
Fri 23 January 2026 157.00 (-8.58%) 166.00 155.50 - 169.00 0.9506 times
Thu 22 January 2026 171.73 (19.6%) 145.01 144.07 - 172.30 4.1001 times
Wed 21 January 2026 143.59 (1.18%) 144.00 140.00 - 146.00 0.6591 times
Tue 20 January 2026 141.91 (-7.78%) 152.25 140.26 - 156.12 0.7367 times
Mon 19 January 2026 153.88 (-7.15%) 167.50 152.20 - 167.50 0.7772 times
Fri 16 January 2026 165.73 (-0.47%) 167.50 164.00 - 169.30 0.291 times
Wed 14 January 2026 166.52 (1.06%) 165.00 165.00 - 171.80 0.5927 times
Tue 13 January 2026 164.78 (-3.02%) 170.76 164.10 - 174.01 0.6468 times
Mon 12 January 2026 169.92 (-2.47%) 172.00 165.20 - 175.80 0.7494 times
Fri 09 January 2026 174.22 (-4.71%) 182.10 172.44 - 186.12 0.4964 times
Thu 08 January 2026 182.83 (-3.64%) 191.41 180.60 - 194.41 0.2466 times

 Daily chart TransworldShip

Weekly price and charts TransworldShip

Strong weekly Stock price targets for TransworldShip TRANSWORLD are 132.35 and 164.65

Weekly Target 1124.13
Weekly Target 2140.57
Weekly Target 3156.43333333333
Weekly Target 4172.87
Weekly Target 5188.73

Weekly price and volumes for Transworld Ship

Date Closing Open Range Volume
Fri 23 January 2026 157.00 (-5.27%) 167.50 140.00 - 172.30 2.3135 times
Fri 16 January 2026 165.73 (-4.87%) 172.00 164.00 - 175.80 0.7301 times
Fri 09 January 2026 174.22 (-12.52%) 195.06 172.44 - 200.69 0.5999 times
Fri 02 January 2026 199.15 (-2.24%) 202.90 196.26 - 210.80 0.3664 times
Fri 26 December 2025 203.72 (0.56%) 204.70 195.00 - 213.99 0.6036 times
Fri 19 December 2025 202.59 (12.28%) 183.00 182.00 - 227.00 2.7121 times
Fri 12 December 2025 180.43 (2.44%) 177.90 167.11 - 184.68 0.5847 times
Fri 05 December 2025 176.14 (-15.66%) 211.50 171.00 - 216.00 1.1298 times
Fri 28 November 2025 208.85 (-7.68%) 226.00 206.50 - 226.00 0.554 times
Fri 21 November 2025 226.22 (-4.46%) 235.15 217.51 - 241.95 0.4059 times
Fri 14 November 2025 236.77 (-2.88%) 246.40 234.00 - 249.44 0.3616 times

 weekly chart TransworldShip

Monthly price and charts TransworldShip

Strong monthly Stock price targets for TransworldShip TRANSWORLD are 116.52 and 180.49

Monthly Target 1103.02
Monthly Target 2130.01
Monthly Target 3166.99
Monthly Target 4193.98
Monthly Target 5230.96

Monthly price and volumes Transworld Ship

Date Closing Open Range Volume
Fri 23 January 2026 157.00 (-20.74%) 200.00 140.00 - 203.97 1.2007 times
Wed 31 December 2025 198.08 (-5.16%) 211.50 167.11 - 227.00 1.6886 times
Fri 28 November 2025 208.85 (-15.46%) 244.20 206.50 - 253.14 0.4897 times
Fri 31 October 2025 247.05 (-2.28%) 252.90 242.00 - 258.00 0.4017 times
Tue 30 September 2025 252.82 (1.23%) 250.75 243.00 - 287.58 1.1759 times
Fri 29 August 2025 249.75 (-5.27%) 263.45 244.60 - 277.15 0.422 times
Thu 31 July 2025 263.65 (-1.73%) 271.00 258.30 - 290.00 0.705 times
Mon 30 June 2025 268.30 (-9.42%) 294.75 260.40 - 302.50 0.9303 times
Fri 30 May 2025 296.20 (6.24%) 277.55 267.80 - 329.55 1.2829 times
Wed 30 April 2025 278.80 (10.97%) 251.90 241.60 - 307.00 1.7031 times
Fri 28 March 2025 251.25 (1.54%) 245.11 234.12 - 294.97 2.6849 times

 monthly chart TransworldShip

Yearly price and charts TransworldShip

Strong yearly Stock price targets for TransworldShip TRANSWORLD are 116.52 and 180.49

Yearly Target 1103.02
Yearly Target 2130.01
Yearly Target 3166.99
Yearly Target 4193.98
Yearly Target 5230.96

Yearly price and volumes Transworld Ship

Date Closing Open Range Volume
Fri 23 January 2026 157.00 (-20.74%) 200.00 140.00 - 203.97 0.1377 times
Wed 31 December 2025 198.08 (-52.2%) 410.25 167.11 - 447.35 1.7507 times
Tue 31 December 2024 414.40 (0%) 342.60 324.00 - 492.00 1.1116 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of TransworldShip

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.97

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is strongly bearish. It has broken a strong support of 172 and is expected to move down further.

Munafa value: -5 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 20 points

Upper Bollinger band is at 218 and lower is at 140, while middle bands are at 159 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransworldShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TransworldShip in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransworldShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransworldShip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransworldShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.95 and TransworldShip TRANSWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.

TransworldShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transworld Ship TRANSWORLD

DMA (daily moving average) of Transworld Ship TRANSWORLD

DMA period DMA value
5 day DMA 153.62
12 day DMA 165.15
20 day DMA 178.47
35 day DMA 182.09
50 day DMA 192.03
100 day DMA 222
150 day DMA 236.96
200 day DMA 250.37

EMA (exponential moving average) of Transworld Ship TRANSWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA158.29158.94152.55
12 day EMA165.29166.8165.9
20 day EMA172.83174.5174.79
35 day EMA183.58185.14185.93
50 day EMA192.36193.8194.7

SMA (simple moving average) of Transworld Ship TRANSWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA153.62155.37154.33
12 day SMA165.15168.19169.92
20 day SMA178.47180.6181.92
35 day SMA182.09182.71183.05
50 day SMA192.03193.67195.08
100 day SMA222222.93223.71
150 day SMA236.96237.74238.44
200 day SMA250.37250.92251.4

Fundamentals, profit and EPS of Transworld Ship TRANSWORLD

EPS is -2.90 and PE is: -54.14

Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)

Debt: 293.63 in crores

Market capitalization: 374.01

EPS is 10.96 and PE is: 14.32

Last quarter profit: (June 2025 quarter) -7.81 crores (-496.45%)

Debt: 331.73 in crores

Market capitalization: 549.66

Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top