ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRANSWORLD Historical charts - Transworld Ship Lines Ltd

Historical charts for Stock TRANSWORLD - Share Transworld Ship Lines Ltd trades in NSE

Moving Averages for

  • 5Day Average: 132.01
  • 12Day Average: 134.08
  • 20Day Average: 143.78
  • 50Day Average: 162.73
  • 100Day Average: 189.07
  • 150Day Average: 211.13

TRANSWORLD Indicators & signals

Indicator MACD (12,26,9)

136.67, 147.33, -10.67
Indicator MACD is in negative zone

Indicator ADX (14)

44.02, 10.93, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRANSWORLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 129.80 129.00 to 137.98 -3.33% 2.87 times
12 Thu Mar 2026 134.27 131.41 to 138.79 -0.42% 1.24 times
11 Wed Mar 2026 134.83 131.00 to 139.11 1.53% 1.22 times
10 Tue Mar 2026 132.80 128.99 to 133.95 3.47% 0.45 times
09 Mon Mar 2026 128.35 124.57 to 133.12 -3.01% 1.28 times
06 Fri Mar 2026 132.34 131.10 to 135.95 -0.11% 0.67 times
05 Thu Mar 2026 132.49 128.75 to 134.90 -0.11% 1.17 times
04 Wed Mar 2026 132.63 126.00 to 134.99 1.79% 1.86 times
02 Mon Mar 2026 130.30 128.24 to 139.48 -6.37% 1.1 times
27 Fri Feb 2026 139.17 137.20 to 145.00 -1.42% 0.4 times
26 Thu Feb 2026 141.18 139.00 to 143.91 0.23% 0.6 times
25 Wed Feb 2026 140.85 139.00 to 148.70 -1.42% 1.02 times

Technical analysis forecast for TRANSWORLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRANSWORLD TRANSWORLD at this time. Stock is falling and might fall more.

It appears as if TRANSWORLD TRANSWORLD gave a large move recently.

Stock of TRANSWORLD (TRANSWORLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRANSWORLD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.6 as stoploss in an intra day buy trade for a target of 143.06. However, stock will show a bearish move below 128.6.

Tomorrow's movement Prediction of TRANSWORLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TRANSWORLD looks bearish. It has broken an important support level of 130 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRANSWORLD Historical charts - Share Transworld Ship Lines Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TRANSWORLD Historical charts - Share Transworld Ship Lines Ltd

 

Back to top