ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRANSWORLD Historical charts - Transworld Ship Lines Ltd

Historical charts for Stock TRANSWORLD - Share Transworld Ship Lines Ltd trades in NSE

Moving Averages for

  • 5Day Average: 155.89
  • 12Day Average: 162.65
  • 20Day Average: 166.23
  • 50Day Average: 147.6
  • 100Day Average: 161.29
  • 150Day Average: 182.11

TRANSWORLD Indicators & signals

Indicator MACD (12,26,9)

160.71, 159.05, 3.88
Indicator MACD is in positive zone

Indicator ADX (14)

9.71, 23.37, 19.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRANSWORLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 164.74 149.70 to 167.71 9.45% 1.32 times
15 Fri May 2026 150.51 148.85 to 157.05 -0.93% 1.11 times
14 Thu May 2026 151.93 149.19 to 158.00 -1.77% 0.3 times
13 Wed May 2026 154.66 151.50 to 160.27 -1.86% 0.52 times
12 Tue May 2026 157.59 154.00 to 168.00 -5.4% 0.84 times
11 Mon May 2026 166.59 164.00 to 169.62 -0.72% 0.72 times
08 Fri May 2026 167.80 167.00 to 169.50 -0.36% 0.35 times
07 Thu May 2026 168.40 166.02 to 169.79 0.83% 1.44 times
06 Wed May 2026 167.02 165.43 to 173.99 -1.19% 1.08 times
05 Tue May 2026 169.03 166.65 to 171.49 0.22% 0.4 times
04 Mon May 2026 168.66 164.90 to 178.48 2.28% 3.25 times
30 Thu Apr 2026 164.90 159.06 to 167.65 0.05% 0.42 times

Technical analysis forecast of TRANSWORLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRANSWORLD TRANSWORLD at this time. Stock is rising and might rise more.

It appears as if TRANSWORLD TRANSWORLD gave a large move recently.

Stock of TRANSWORLD (TRANSWORLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TRANSWORLD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 167.5 as stoploss in an intra day sell trade for a target of 160.16. However, stock will show a bullish move above 167.5.

Tomorrow's movement Prediction of TRANSWORLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TRANSWORLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TRANSWORLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.07

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRANSWORLD Historical charts - Share Transworld Ship Lines Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TRANSWORLD Historical charts - Share Transworld Ship Lines Ltd

 

Back to top