ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRANSWORLD Historical charts - Transworld Ship Lines Ltd

Historical charts for Stock TRANSWORLD - Share Transworld Ship Lines Ltd trades in NSE

Moving Averages for

  • 5Day Average: 178.3
  • 12Day Average: 169.25
  • 20Day Average: 166.28
  • 50Day Average: 162.96
  • 100Day Average: 156.85
  • 150Day Average: 170.25

TRANSWORLD Indicators & signals

Indicator MACD (12,26,9)

172.23, 167.13, 2.94
Indicator MACD is in positive zone

Indicator ADX (14)

35.89, 33.94, 16.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRANSWORLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 179.84 176.40 to 186.58 -2.39% 0.79 times
17 Wed Jun 2026 184.25 183.04 to 193.44 -3.6% 0.7 times
16 Tue Jun 2026 191.14 173.01 to 196.49 9.17% 4.27 times
15 Mon Jun 2026 175.09 161.16 to 177.98 8.64% 2.38 times
12 Fri Jun 2026 161.16 158.00 to 163.80 2.3% 0.28 times
11 Thu Jun 2026 157.54 155.20 to 166.30 -4.94% 0.42 times
10 Wed Jun 2026 165.72 164.33 to 169.99 -0.74% 0.16 times
09 Tue Jun 2026 166.96 161.80 to 167.89 2.25% 0.38 times
08 Mon Jun 2026 163.29 161.19 to 165.85 -0.31% 0.54 times
05 Fri Jun 2026 163.79 159.98 to 170.00 1.7% 0.58 times
04 Thu Jun 2026 161.05 160.00 to 163.11 -0.1% 0.3 times
03 Wed Jun 2026 161.21 158.00 to 165.56 -2.09% 0.41 times

Technical analysis forecast of TRANSWORLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRANSWORLD TRANSWORLD at this time. Stock is rising and might rise more.

It appears as if TRANSWORLD TRANSWORLD gave a large move recently.

Stock of TRANSWORLD (TRANSWORLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TRANSWORLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TRANSWORLD stays above 177.8, but if it comes below 177.8, then a intra day sell could be more profitable.
If you take a sell trade below 177.8, then use 177.8 as stoploss and 168.83 as target. However if you take a buy trade in TRANSWORLD, then use 177.8 as stoploss and 188.5 as target.

Tomorrow's movement Prediction of TRANSWORLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRANSWORLD Historical charts - Share Transworld Ship Lines Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TRANSWORLD Historical charts - Share Transworld Ship Lines Ltd

 

Back to top