NSE Teamo Productions Hq Ltd TPHQ All indicator, Teamo Productions Hq Ltd TPHQ indicators All technical analysis, Teamo Productions Hq Ltd TPHQ indicators All free charts, Teamo Productions Hq Ltd TPHQ indicators All historical values NSE

Stock TPHQ - Share Teamo Productions Hq Ltd trades in NSE

Daily Support: 0.53
Daily Resistance: 0.57
5 Day DMA Moving Average is 0.54
20 Day DMA Moving Average is 0.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.85%	0.55	0.55	0.58	0.54	0.4 times
Thu 04 Dec 2025	0%	0.54	0.54	0.55	0.53	0.25 times
Wed 03 Dec 2025	-1.82%	0.55	0.54	0.56	0.54	0.16 times
Tue 02 Dec 2025	1.85%	0.54	0.55	0.56	0.54	0.31 times
Mon 01 Dec 2025	0%	0.54	0.54	0.55	0.54	0.18 times
Fri 28 Nov 2025	-1.82%	0.55	0.54	0.56	0.53	0.38 times
Thu 27 Nov 2025	1.85%	0.54	0.55	0.56	0.54	0.22 times
Wed 26 Nov 2025	-1.82%	0.55	0.54	0.56	0.54	0.16 times
Tue 25 Nov 2025	1.85%	0.54	0.55	0.56	0.54	0.2 times
Mon 24 Nov 2025	0%	0.55	0.54	0.56	0.53	0.38 times

Volume is calculated using 10 day average volume

NSE Teamo Productions Hq Ltd TPHQ All indicator, Teamo Productions Hq Ltd TPHQ indicators All technical analysis, Teamo Productions Hq Ltd TPHQ indicators All free charts, Teamo Productions Hq Ltd TPHQ indicators All historical values NSE

Below are charts of NSE Teamo Productions Hq Ltd TPHQ All indicator, Teamo Productions Hq Ltd TPHQ indicators All technical analysis, Teamo Productions Hq Ltd TPHQ indicators All free charts, Teamo Productions Hq Ltd TPHQ indicators All historical values NSE

Teamo Productions Hq Ltd TPHQ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Teamo Productions Hq Ltd TPHQ ADX is: 8, 75, 88 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Teamo Productions Hq Ltd TPHQ are:

ADX	+DY	-DY
7.7	75	87.5
7.7	75	87.5
7.7	75	87.5
7.7	75	87.5
7.7	75	87.5
7.7	75	87.5
7.7	75	87.5
7.7	75	87.5
7.7	75	87.5
7.7	75	87.5

ADX charts for Teamo Productions Hq Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Teamo Productions Hq Ltd TPHQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Teamo Productions Hq Ltd is 0.56

50 day MA of Teamo Productions Hq Ltd is 0.63

100 day MA of Teamo Productions Hq Ltd is 0.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Teamo Productions Hq Ltd TPHQ is downtrend

Historical Moving averages values of Teamo Productions Hq Ltd TPHQ are:

Price	20 day	50 day	100 day
0.55	0.56	0.63	0.87
0.54	0.57	0.63	0.88
0.54	0.57	0.63	0.89
0.55	0.58	0.64	0.9
0.54	0.59	0.64	0.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Teamo Productions Hq Ltd TPHQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Teamo Productions Hq Ltd TPHQ is: 5842746.7 M

Current day volume is 0.396 times compared to averaged volume Teamo Productions Hq Ltd has

Historical price to volume measure of Teamo Productions Hq Ltd is:

Price	Percent Change	Percent change within day	Volume change
0.55	1.85%	0%	0.396 times
0.54	0%	0%	0.246 times
0.54	-1.82%	-1.82%	0.158 times
0.55	1.85%	1.85%	0.311 times
0.54	0%	0%	0.176 times
0.54	-1.82%	-1.82%	0.381 times
0.55	1.85%	1.85%	0.221 times
0.54	-1.82%	-1.82%	0.155 times
0.55	1.85%	1.85%	0.201 times
0.54	0%	-1.82%	0.376 times

Price to volume Charts of Teamo Productions Hq Ltd TPHQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Teamo Productions Hq Ltd TPHQ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Teamo Productions Hq Ltd TPHQ is: 0.56 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Teamo Productions Hq Ltd TPHQ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.55	0.56	0.03	0.63	0.49
0.54	0.57	0.04	0.65	0.49
0.54	0.57	0.04	0.66	0.48
0.55	0.58	0.05	0.67	0.49
0.54	0.59	0.05	0.69	0.49

Bollinger Bands charts for Teamo Productions Hq Ltd TPHQ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Teamo Productions Hq Ltd TPHQ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Teamo Productions Hq Ltd TPHQ

14 day Teamo Productions Hq Ltd TPHQ RSI is: 46.84

According to RSI indicator, Selling is dominating the stock of Teamo Productions Hq Ltd TPHQ

Historical values of RSI indicator for Teamo Productions Hq Ltd are as follows in descending order:

46.84 48.05 48.05 46.76 48 48 46.69 47.96 46.61 47.91 47.91 47.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Teamo Productions Hq Ltd TPHQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Teamo Productions Hq Ltd TPHQ

12,26,9 day Teamo Productions Hq Ltd TPHQ MACD is: 0.57, 0.6, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Teamo Productions Hq Ltd TPHQ are:

0.57, 0.6, -0.03
0.57, 0.6, -0.03
0.57, 0.6, -0.03
0.57, 0.6, -0.03
0.57, 0.6, -0.03
0.57, 0.6, -0.03
0.57, 0.6, -0.03
0.57, 0.6, -0.03
0.57, 0.61, -0.04
0.57, 0.61, -0.04

MACD charts of Teamo Productions Hq Ltd TPHQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Teamo Productions Hq Ltd TPHQ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Teamo Productions Hq Ltd TPHQ CCI is: 78

According to CCI indicator, Teamo Productions Hq Ltd TPHQ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Teamo Productions Hq Ltd

Historical CCI values of Teamo Productions Hq Ltd TPHQ are:

78 -116 -38 1 -77 -77 1 -38 1 -77

CCI charts of Teamo Productions Hq Ltd TPHQ are below. Second charts towards left.

Teamo Productions Hq Ltd TPHQ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Teamo Productions Hq Ltd TPHQ Stochastics is: 28

According to Stochastics indicator, Buying is coming in Teamo Productions Hq Ltd

Teamo Productions Hq Ltd TPHQ is closing near its lowest lows

Historical Stochastics values of Teamo Productions Hq Ltd TPHQ are:

28 28 28 28 28 28 28 28 28 28

Teamo Productions Hq Ltd TPHQ Stochastics charts are below. Third charts to the left, at the bottom