ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong intraday Stock price targets for TeamoProductions are 0.53 and 0.55

Intraday Target 10.53
Intraday Target 20.53
Intraday Target 30.54666666666667
Intraday Target 40.55
Intraday Target 50.57

Daily price and volume Teamo Productions

Date Closing Open Range Volume
Mon 08 December 2025 0.54 (-1.82%) 0.55 0.54 - 0.56 0.8113 times
Fri 05 December 2025 0.55 (1.85%) 0.55 0.54 - 0.58 1.6207 times
Thu 04 December 2025 0.54 (0%) 0.54 0.53 - 0.55 1.0059 times
Wed 03 December 2025 0.54 (-1.82%) 0.55 0.54 - 0.56 0.6473 times
Tue 02 December 2025 0.55 (1.85%) 0.54 0.54 - 0.56 1.2738 times
Mon 01 December 2025 0.54 (0%) 0.54 0.54 - 0.55 0.7204 times
Fri 28 November 2025 0.54 (-1.82%) 0.55 0.53 - 0.56 1.5596 times
Thu 27 November 2025 0.55 (1.85%) 0.54 0.54 - 0.56 0.9046 times
Wed 26 November 2025 0.54 (-1.82%) 0.55 0.54 - 0.56 0.6354 times
Tue 25 November 2025 0.55 (1.85%) 0.54 0.54 - 0.56 0.8209 times
Mon 24 November 2025 0.54 (0%) 0.55 0.53 - 0.56 1.5369 times

 Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ are 0.53 and 0.55

Weekly Target 10.53
Weekly Target 20.53
Weekly Target 30.54666666666667
Weekly Target 40.55
Weekly Target 50.57

Weekly price and volumes for Teamo Productions

Date Closing Open Range Volume
Mon 08 December 2025 0.54 (-1.82%) 0.55 0.54 - 0.56 0.0952 times
Fri 05 December 2025 0.55 (1.85%) 0.54 0.53 - 0.58 0.618 times
Fri 28 November 2025 0.54 (0%) 0.55 0.53 - 0.56 0.6402 times
Fri 21 November 2025 0.54 (-6.9%) 0.58 0.52 - 0.60 1.7652 times
Fri 14 November 2025 0.58 (-12.12%) 0.67 0.56 - 0.68 2.583 times
Fri 07 November 2025 0.66 (0%) 0.67 0.65 - 0.68 0.4557 times
Fri 31 October 2025 0.66 (0%) 0.67 0.65 - 0.69 0.5827 times
Fri 24 October 2025 0.66 (0%) 0.66 0.65 - 0.68 0.4675 times
Fri 17 October 2025 0.66 (0%) 0.66 0.65 - 0.69 0.811 times
Fri 10 October 2025 0.66 (-1.49%) 0.68 0.62 - 0.73 1.9814 times
Fri 03 October 2025 0.67 (-4.29%) 0.69 0.64 - 0.71 1.3629 times

 weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ are 0.52 and 0.57

Monthly Target 10.5
Monthly Target 20.52
Monthly Target 30.55
Monthly Target 40.57
Monthly Target 50.6

Monthly price and volumes Teamo Productions

Date Closing Open Range Volume
Mon 08 December 2025 0.54 (0%) 0.54 0.53 - 0.58 0.1118 times
Fri 28 November 2025 0.54 (-18.18%) 0.67 0.52 - 0.68 0.8531 times
Fri 31 October 2025 0.66 (0%) 0.66 0.62 - 0.73 0.6953 times
Tue 30 September 2025 0.66 (-1.49%) 0.74 0.65 - 0.76 0.7166 times
Fri 09 May 2025 0.67 (-19.28%) 0.83 0.62 - 0.83 0.9127 times
Wed 30 April 2025 0.83 (-66.12%) 1.35 0.83 - 1.38 1.167 times
Tue 17 December 2024 2.45 (87.02%) 1.31 1.28 - 2.46 2.6687 times
Fri 29 November 2024 1.31 (0%) 1.35 1.30 - 1.56 0.7014 times
Thu 31 October 2024 1.31 (-26.82%) 1.38 1.20 - 1.41 0.2719 times
Mon 15 July 2024 1.79 (19.33%) 1.50 1.30 - 1.86 1.9015 times
Fri 28 June 2024 1.50 (0%) 1.14 1.09 - 1.58 1.7524 times

 monthly chart TeamoProductions

Yearly price and charts TeamoProductions

Strong yearly Stock price targets for TeamoProductions TPHQ are 0.1 and 0.96

Yearly Target 1-0.05
Yearly Target 20.25
Yearly Target 30.81333333333333
Yearly Target 41.11
Yearly Target 51.67

Yearly price and volumes Teamo Productions

Date Closing Open Range Volume
Mon 08 December 2025 0.54 (-77.96%) 1.35 0.52 - 1.38 0.7584 times
Tue 17 December 2024 2.45 (0%) 1.14 1.09 - 2.46 1.2416 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of TeamoProductions

Tomorrow's movement Prediction of Teamo Productions TPHQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teamo Productions TPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teamo Productions TPHQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeamoProductions (TPHQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeamoProductions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeamoProductions in short term but the buy signal is initial and weak.

TeamoProductions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamoProductions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamoProductions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.54 and TeamoProductions TPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamoProductions TPHQ stock. Volume based technical analysis of TeamoProductions TPHQ stock is negative.

TeamoProductions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamo Productions TPHQ

DMA (daily moving average) of Teamo Productions TPHQ

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.54
20 day DMA 0.56
35 day DMA 0.6
50 day DMA 0.62
100 day DMA 0.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Teamo Productions TPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.570.570.57
20 day EMA0.590.590.59
35 day EMA0.620.620.62
50 day EMA0.640.640.64

SMA (simple moving average) of Teamo Productions TPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.54
12 day SMA0.540.540.55
20 day SMA0.560.560.57
35 day SMA0.60.60.61
50 day SMA0.620.630.63
100 day SMA0.870.870.88
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Teamo Productions TPHQ

EPS is 0.03 and PE is: 18

Last quarter profit: (June 2025 quarter) 0.71 crores (-51.70%)

Debt: 0.00 in crores

Market capitalization: 78.91

EPS is 0.03 and PE is: 18

Last quarter profit: (March 2025 quarter) 0.13 crores (-96.25%)

Debt: 0.00 in crores

Market capitalization: 77.83

Videos related to: TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top