TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TPHQ
- Forcast & Targets TPHQ
- TPHQ Experts view
- Tomorrow's Movement TPHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamoProductions
Strong intraday Stock price targets for TeamoProductions are 0.42 and 0.45
| Intraday Target 1 | 0.41 |
| Intraday Target 2 | 0.43 |
| Intraday Target 3 | 0.44333333333333 |
| Intraday Target 4 | 0.46 |
| Intraday Target 5 | 0.47 |
Daily price and volume Teamo Productions
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 0.44 (-2.22%) | 0.46 | 0.43 - 0.46 | 0.7859 times | Wed 15 July 2026 | 0.45 (2.27%) | 0.45 | 0.44 - 0.46 | 0.7227 times | Tue 14 July 2026 | 0.44 (-2.22%) | 0.45 | 0.44 - 0.46 | 0.4305 times | Mon 13 July 2026 | 0.45 (0%) | 0.45 | 0.44 - 0.47 | 1.1903 times | Fri 10 July 2026 | 0.45 (0%) | 0.45 | 0.42 - 0.46 | 2.1126 times | Thu 09 July 2026 | 0.45 (-2.17%) | 0.46 | 0.45 - 0.46 | 0.5834 times | Wed 08 July 2026 | 0.46 (-4.17%) | 0.49 | 0.45 - 0.49 | 2.8677 times | Tue 07 July 2026 | 0.48 (-2.04%) | 0.50 | 0.48 - 0.50 | 0.3576 times | Mon 06 July 2026 | 0.49 (0%) | 0.50 | 0.48 - 0.50 | 0.598 times | Fri 03 July 2026 | 0.49 (0%) | 0.50 | 0.49 - 0.50 | 0.3514 times | Thu 02 July 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.50 | 0.3505 times |
Weekly price and charts TeamoProductions
Strong weekly Stock price targets for TeamoProductions TPHQ are 0.42 and 0.46
| Weekly Target 1 | 0.41 |
| Weekly Target 2 | 0.42 |
| Weekly Target 3 | 0.44666666666667 |
| Weekly Target 4 | 0.46 |
| Weekly Target 5 | 0.49 |
Weekly price and volumes for Teamo Productions
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.47 | 0.8285 times | Fri 10 July 2026 | 0.45 (-8.16%) | 0.50 | 0.42 - 0.50 | 1.726 times | Fri 03 July 2026 | 0.49 (2.08%) | 0.49 | 0.48 - 0.51 | 0.6837 times | Thu 25 June 2026 | 0.48 (-2.04%) | 0.49 | 0.48 - 0.54 | 0.6841 times | Fri 19 June 2026 | 0.49 (2.08%) | 0.50 | 0.47 - 0.50 | 0.9678 times | Fri 12 June 2026 | 0.48 (-4%) | 0.50 | 0.48 - 0.51 | 0.7424 times | Fri 05 June 2026 | 0.50 (-3.85%) | 0.52 | 0.49 - 0.52 | 0.9758 times | Fri 29 May 2026 | 0.52 (0%) | 0.52 | 0.51 - 0.55 | 0.9517 times | Fri 22 May 2026 | 0.52 (-1.89%) | 0.53 | 0.49 - 0.54 | 1.2786 times | Fri 15 May 2026 | 0.53 (-7.02%) | 0.58 | 0.52 - 0.58 | 1.1613 times | Fri 08 May 2026 | 0.57 (1.79%) | 0.56 | 0.55 - 0.61 | 0.7538 times |
Monthly price and charts TeamoProductions
Strong monthly Stock price targets for TeamoProductions TPHQ are 0.39 and 0.48
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 0.4 |
| Monthly Target 3 | 0.45666666666667 |
| Monthly Target 4 | 0.49 |
| Monthly Target 5 | 0.55 |
Monthly price and volumes Teamo Productions
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 0.44 (-8.33%) | 0.48 | 0.42 - 0.51 | 0.4296 times | Tue 30 June 2026 | 0.48 (-7.69%) | 0.52 | 0.47 - 0.54 | 0.5033 times | Fri 29 May 2026 | 0.52 (-7.14%) | 0.56 | 0.49 - 0.61 | 0.5852 times | Thu 30 April 2026 | 0.56 (27.27%) | 0.45 | 0.45 - 0.65 | 0.5188 times | Mon 30 March 2026 | 0.44 (-24.14%) | 0.57 | 0.44 - 0.58 | 0.7477 times | Fri 27 February 2026 | 0.58 (-1.69%) | 0.60 | 0.56 - 0.64 | 0.5819 times | Fri 30 January 2026 | 0.59 (-6.35%) | 0.62 | 0.57 - 0.73 | 1.7904 times | Wed 31 December 2025 | 0.63 (16.67%) | 0.54 | 0.52 - 0.86 | 2.3186 times | Fri 28 November 2025 | 0.54 (-18.18%) | 0.67 | 0.52 - 0.68 | 1.3909 times | Fri 31 October 2025 | 0.66 (0%) | 0.66 | 0.62 - 0.73 | 1.1336 times | Tue 30 September 2025 | 0.66 (-1.49%) | 0.74 | 0.65 - 0.76 | 1.1683 times |
Yearly price and charts TeamoProductions
Strong yearly Stock price targets for TeamoProductions TPHQ are 0.28 and 0.59
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 0.33 |
| Yearly Target 3 | 0.53 |
| Yearly Target 4 | 0.64 |
| Yearly Target 5 | 0.84 |
Yearly price and volumes Teamo Productions
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 0.44 (-30.16%) | 0.62 | 0.42 - 0.73 | 0.5848 times | Wed 31 December 2025 | 0.63 (-74.29%) | 1.35 | 0.52 - 1.38 | 1.0662 times | Tue 17 December 2024 | 2.45 (0%) | 1.14 | 1.09 - 2.46 | 1.3489 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamoProductions
Tomorrow's movement Prediction of Teamo Productions TPHQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamo Productions TPHQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teamo Productions TPHQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Teamo Productions TPHQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamoProductions (TPHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamoProductions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeamoProductions in short term and the sell signal is strong.
TeamoProductions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamoProductions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeamoProductions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.46 and TeamoProductions TPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamoProductions TPHQ stock. Volume based technical analysis of TeamoProductions TPHQ stock is negative.
TeamoProductions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamo Productions TPHQ
DMA (daily moving average) of Teamo Productions TPHQ
| DMA period | DMA value |
| 5 day DMA | 0.45 |
| 12 day DMA | 0.47 |
| 20 day DMA | 0.47 |
| 35 day DMA | 0.48 |
| 50 day DMA | 0.5 |
| 100 day DMA | 0.52 |
| 150 day DMA | 0.56 |
| 200 day DMA | 0.57 |
EMA (exponential moving average) of Teamo Productions TPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.45 | 0.45 | 0.45 |
| 12 day EMA | 0.47 | 0.47 | 0.47 |
| 20 day EMA | 0.49 | 0.49 | 0.49 |
| 35 day EMA | 0.52 | 0.52 | 0.52 |
| 50 day EMA | 0.51 | 0.51 | 0.51 |
SMA (simple moving average) of Teamo Productions TPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.45 | 0.45 | 0.45 |
| 12 day SMA | 0.47 | 0.47 | 0.47 |
| 20 day SMA | 0.47 | 0.48 | 0.48 |
| 35 day SMA | 0.48 | 0.49 | 0.49 |
| 50 day SMA | 0.5 | 0.5 | 0.5 |
| 100 day SMA | 0.52 | 0.52 | 0.52 |
| 150 day SMA | 0.56 | 0.56 | 0.56 |
| 200 day SMA | 0.57 | 0.58 | 0.58 |
Fundamentals, profit and EPS of Teamo Productions TPHQ
EPS is 0.03 and PE is: 14.67
Last quarter profit: (June 2025 quarter) 0.71 crores (-51.70%)
Debt: 0.00 in crores
Market capitalization: 78.91
EPS is 0.03 and PE is: 14.67
Last quarter profit: (March 2025 quarter) 0.13 crores (-96.25%)
Debt: 0.00 in crores
Market capitalization: 77.83
Videos related to: TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


