ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong intraday Stock price targets for TeamoProductions are 0.58 and 0.63

Intraday Target 10.57
Intraday Target 20.59
Intraday Target 30.62
Intraday Target 40.64
Intraday Target 50.67

Daily price and volume Teamo Productions

Date Closing Open Range Volume
Thu 01 January 2026 0.61 (-3.17%) 0.62 0.60 - 0.65 1.0082 times
Wed 31 December 2025 0.63 (-4.55%) 0.66 0.63 - 0.66 0.5764 times
Tue 30 December 2025 0.66 (-5.71%) 0.64 0.63 - 0.75 1.8022 times
Mon 29 December 2025 0.70 (-9.09%) 0.71 0.70 - 0.71 0.3142 times
Fri 26 December 2025 0.77 (-9.41%) 0.84 0.77 - 0.84 0.5438 times
Wed 24 December 2025 0.85 (18.06%) 0.75 0.75 - 0.86 3.4133 times
Tue 23 December 2025 0.72 (18.03%) 0.66 0.61 - 0.73 1.5656 times
Mon 22 December 2025 0.61 (12.96%) 0.55 0.54 - 0.63 0.5736 times
Fri 19 December 2025 0.54 (0%) 0.54 0.52 - 0.55 0.1108 times
Thu 18 December 2025 0.54 (0%) 0.55 0.54 - 0.55 0.0919 times
Wed 17 December 2025 0.54 (0%) 0.54 0.54 - 0.55 0.067 times

Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ are 0.53 and 0.68

Weekly Target 10.5
Weekly Target 20.56
Weekly Target 30.65333333333333
Weekly Target 40.71
Weekly Target 50.8

Weekly price and volumes for Teamo Productions

Date Closing Open Range Volume
Thu 01 January 2026 0.61 (-20.78%) 0.71 0.60 - 0.75 1.9815 times
Fri 26 December 2025 0.77 (42.59%) 0.55 0.54 - 0.86 3.2639 times
Fri 19 December 2025 0.54 (-1.82%) 0.55 0.52 - 0.57 0.3619 times
Fri 12 December 2025 0.55 (0%) 0.55 0.54 - 0.56 0.2303 times
Fri 05 December 2025 0.55 (1.85%) 0.54 0.53 - 0.58 0.3871 times
Fri 28 November 2025 0.54 (0%) 0.55 0.53 - 0.56 0.401 times
Fri 21 November 2025 0.54 (-6.9%) 0.58 0.52 - 0.60 1.1057 times
Fri 14 November 2025 0.58 (-12.12%) 0.67 0.56 - 0.68 1.618 times
Fri 07 November 2025 0.66 (0%) 0.67 0.65 - 0.68 0.2855 times
Fri 31 October 2025 0.66 (0%) 0.67 0.65 - 0.69 0.365 times
Fri 24 October 2025 0.66 (0%) 0.66 0.65 - 0.68 0.2928 times

weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ are 0.58 and 0.63

Monthly Target 10.57
Monthly Target 20.59
Monthly Target 30.62
Monthly Target 40.64
Monthly Target 50.67

Monthly price and volumes Teamo Productions

Date Closing Open Range Volume
Thu 01 January 2026 0.61 (-3.17%) 0.62 0.60 - 0.65 0.1415 times
Wed 31 December 2025 0.63 (16.67%) 0.54 0.52 - 0.86 1.4901 times
Fri 28 November 2025 0.54 (-18.18%) 0.67 0.52 - 0.68 0.8939 times
Fri 31 October 2025 0.66 (0%) 0.66 0.62 - 0.73 0.7285 times
Tue 30 September 2025 0.66 (-1.49%) 0.74 0.65 - 0.76 0.7509 times
Fri 09 May 2025 0.67 (-19.28%) 0.83 0.62 - 0.83 0.9563 times
Wed 30 April 2025 0.83 (-66.12%) 1.35 0.83 - 1.38 1.2227 times
Tue 17 December 2024 2.45 (87.02%) 1.31 1.28 - 2.46 2.7963 times
Fri 29 November 2024 1.31 (0%) 1.35 1.30 - 1.56 0.7349 times
Thu 31 October 2024 1.31 (-26.82%) 1.38 1.20 - 1.41 0.2849 times
Mon 15 July 2024 1.79 (19.33%) 1.50 1.30 - 1.86 1.9923 times

monthly chart TeamoProductions

Yearly price and charts TeamoProductions

Strong yearly Stock price targets for TeamoProductions TPHQ are 0.58 and 0.63

Yearly Target 10.57
Yearly Target 20.59
Yearly Target 30.62
Yearly Target 40.64
Yearly Target 50.67

Yearly price and volumes Teamo Productions

Date Closing Open Range Volume
Thu 01 January 2026 0.61 (-3.17%) 0.62 0.60 - 0.65 0.0307 times
Wed 31 December 2025 0.63 (-74.29%) 1.35 0.52 - 1.38 1.3109 times
Tue 17 December 2024 2.45 (0%) 1.14 1.09 - 2.46 1.6584 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of TeamoProductions

Tomorrow's movement Prediction of Teamo Productions TPHQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teamo Productions TPHQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teamo Productions TPHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.66

Tomorrow's movement Prediction of Teamo Productions TPHQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeamoProductions (TPHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeamoProductions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeamoProductions in short term but the buy signal is initial and weak.

TeamoProductions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamoProductions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamoProductions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and TeamoProductions TPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamoProductions TPHQ stock. Volume based technical analysis of TeamoProductions TPHQ stock is negative.

TeamoProductions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamo Productions TPHQ

DMA (daily moving average) of Teamo Productions TPHQ

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.64
20 day DMA 0.6
35 day DMA 0.58
50 day DMA 0.6
100 day DMA 0.68
150 day DMA 0.96
200 day DMA

EMA (exponential moving average) of Teamo Productions TPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.670.69
12 day EMA0.650.660.67
20 day EMA0.640.640.64
35 day EMA0.640.640.64
50 day EMA0.610.610.61

SMA (simple moving average) of Teamo Productions TPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.720.74
12 day SMA0.640.640.63
20 day SMA0.60.60.6
35 day SMA0.580.580.58
50 day SMA0.60.60.6
100 day SMA0.680.690.7
150 day SMA0.960.970.97
200 day SMA

Fundamentals, profit and EPS of Teamo Productions TPHQ

EPS is 0.03 and PE is: 20.33

Last quarter profit: (June 2025 quarter) 0.71 crores (-51.70%)

Debt: 0.00 in crores

Market capitalization: 78.91

EPS is 0.03 and PE is: 20.33

Last quarter profit: (March 2025 quarter) 0.13 crores (-96.25%)

Debt: 0.00 in crores

Market capitalization: 77.83

Videos related to: TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top