ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong intraday Stock price targets for TeamoProductions are 0.56 and 0.58

Intraday Target 10.56
Intraday Target 20.56
Intraday Target 30.57666666666667
Intraday Target 40.58
Intraday Target 50.6

Daily price and volume Teamo Productions

Date Closing Open Range Volume
Tue 21 April 2026 0.57 (-1.72%) 0.58 0.57 - 0.59 0.4868 times
Mon 20 April 2026 0.58 (0%) 0.60 0.58 - 0.60 0.7208 times
Fri 17 April 2026 0.58 (0%) 0.59 0.58 - 0.60 0.8657 times
Thu 16 April 2026 0.58 (0%) 0.60 0.58 - 0.61 0.682 times
Wed 15 April 2026 0.58 (3.57%) 0.57 0.57 - 0.60 0.9195 times
Mon 13 April 2026 0.56 (-6.67%) 0.61 0.54 - 0.61 1.5512 times
Fri 10 April 2026 0.60 (0%) 0.65 0.59 - 0.65 0.9759 times
Thu 09 April 2026 0.60 (7.14%) 0.60 0.57 - 0.61 1.6769 times
Wed 08 April 2026 0.56 (7.69%) 0.54 0.54 - 0.57 1.2134 times
Tue 07 April 2026 0.52 (4%) 0.52 0.51 - 0.52 0.9078 times
Mon 06 April 2026 0.50 (4.17%) 0.49 0.49 - 0.50 0.4476 times

Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ are 0.56 and 0.59

Weekly Target 10.55
Weekly Target 20.56
Weekly Target 30.58
Weekly Target 40.59
Weekly Target 50.61

Weekly price and volumes for Teamo Productions

Date Closing Open Range Volume
Tue 21 April 2026 0.57 (-1.72%) 0.60 0.57 - 0.60 0.2981 times
Fri 17 April 2026 0.58 (-3.33%) 0.61 0.54 - 0.61 0.992 times
Fri 10 April 2026 0.60 (25%) 0.49 0.49 - 0.65 1.289 times
Thu 02 April 2026 0.48 (4.35%) 0.46 0.44 - 0.48 0.5739 times
Fri 27 March 2026 0.46 (-6.12%) 0.49 0.46 - 0.51 1.4275 times
Fri 20 March 2026 0.49 (-5.77%) 0.52 0.48 - 0.53 1.4269 times
Fri 13 March 2026 0.52 (-5.45%) 0.56 0.52 - 0.56 1.2 times
Fri 06 March 2026 0.55 (-5.17%) 0.57 0.53 - 0.58 0.8475 times
Fri 27 February 2026 0.58 (-1.69%) 0.59 0.56 - 0.60 1.1929 times
Fri 20 February 2026 0.59 (-1.67%) 0.61 0.58 - 0.61 0.7522 times
Fri 13 February 2026 0.60 (-1.64%) 0.62 0.60 - 0.63 0.9307 times

weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ are 0.51 and 0.71

Monthly Target 10.36
Monthly Target 20.46
Monthly Target 30.55666666666667
Monthly Target 40.66
Monthly Target 50.76

Monthly price and volumes Teamo Productions

Date Closing Open Range Volume
Tue 21 April 2026 0.57 (29.55%) 0.45 0.45 - 0.65 0.302 times
Mon 30 March 2026 0.44 (-24.14%) 0.57 0.44 - 0.58 0.5791 times
Fri 27 February 2026 0.58 (-1.69%) 0.60 0.56 - 0.64 0.4507 times
Fri 30 January 2026 0.59 (-6.35%) 0.62 0.57 - 0.73 1.3866 times
Wed 31 December 2025 0.63 (16.67%) 0.54 0.52 - 0.86 1.7957 times
Fri 28 November 2025 0.54 (-18.18%) 0.67 0.52 - 0.68 1.0772 times
Fri 31 October 2025 0.66 (0%) 0.66 0.62 - 0.73 0.878 times
Tue 30 September 2025 0.66 (-1.49%) 0.74 0.65 - 0.76 0.9048 times
Fri 09 May 2025 0.67 (-19.28%) 0.83 0.62 - 0.83 1.1524 times
Wed 30 April 2025 0.83 (-66.12%) 1.35 0.83 - 1.38 1.4735 times
Tue 17 December 2024 2.45 (87.02%) 1.31 1.28 - 2.46 3.3697 times

monthly chart TeamoProductions

Yearly price and charts TeamoProductions

Strong yearly Stock price targets for TeamoProductions TPHQ are 0.36 and 0.65

Yearly Target 10.29
Yearly Target 20.43
Yearly Target 30.58
Yearly Target 40.72
Yearly Target 50.87

Yearly price and volumes Teamo Productions

Date Closing Open Range Volume
Tue 21 April 2026 0.57 (-9.52%) 0.62 0.44 - 0.73 0.4245 times
Wed 31 December 2025 0.63 (-74.29%) 1.35 0.52 - 1.38 1.137 times
Tue 17 December 2024 2.45 (0%) 1.14 1.09 - 2.46 1.4385 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of TeamoProductions

Tomorrow's movement Prediction of Teamo Productions TPHQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teamo Productions TPHQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teamo Productions TPHQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeamoProductions (TPHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeamoProductions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeamoProductions in short term and the buy signal is strong.

TeamoProductions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamoProductions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeamoProductions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and TeamoProductions TPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamoProductions TPHQ stock. Volume based technical analysis of TeamoProductions TPHQ stock is negative.

TeamoProductions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamo Productions TPHQ

DMA (daily moving average) of Teamo Productions TPHQ

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.56
20 day DMA 0.52
35 day DMA 0.53
50 day DMA 0.55
100 day DMA 0.58
150 day DMA 0.61
200 day DMA 0.77

EMA (exponential moving average) of Teamo Productions TPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.550.550.55
20 day EMA0.530.530.53
35 day EMA0.530.530.53
50 day EMA0.550.550.55

SMA (simple moving average) of Teamo Productions TPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.560.550.54
20 day SMA0.520.520.52
35 day SMA0.530.530.53
50 day SMA0.550.550.55
100 day SMA0.580.580.58
150 day SMA0.610.610.61
200 day SMA0.770.770.78

Fundamentals, profit and EPS of Teamo Productions TPHQ

EPS is 0.03 and PE is: 19

Last quarter profit: (June 2025 quarter) 0.71 crores (-51.70%)

Debt: 0.00 in crores

Market capitalization: 78.91

EPS is 0.03 and PE is: 19

Last quarter profit: (March 2025 quarter) 0.13 crores (-96.25%)

Debt: 0.00 in crores

Market capitalization: 77.83

Videos related to: TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top