ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong intraday Stock price targets for TeamoProductions are 0.56 and 0.58

Intraday Target 10.56
Intraday Target 20.56
Intraday Target 30.57666666666667
Intraday Target 40.58
Intraday Target 50.6

Daily price and volume Teamo Productions

Date Closing Open Range Volume
Wed 22 April 2026 0.57 (0%) 0.57 0.57 - 0.59 0.7624 times
Tue 21 April 2026 0.57 (-1.72%) 0.58 0.57 - 0.59 0.4946 times
Mon 20 April 2026 0.58 (0%) 0.60 0.58 - 0.60 0.7323 times
Fri 17 April 2026 0.58 (0%) 0.59 0.58 - 0.60 0.8796 times
Thu 16 April 2026 0.58 (0%) 0.60 0.58 - 0.61 0.6929 times
Wed 15 April 2026 0.58 (3.57%) 0.57 0.57 - 0.60 0.9342 times
Mon 13 April 2026 0.56 (-6.67%) 0.61 0.54 - 0.61 1.576 times
Fri 10 April 2026 0.60 (0%) 0.65 0.59 - 0.65 0.9915 times
Thu 09 April 2026 0.60 (7.14%) 0.60 0.57 - 0.61 1.7037 times
Wed 08 April 2026 0.56 (7.69%) 0.54 0.54 - 0.57 1.2328 times
Tue 07 April 2026 0.52 (4%) 0.52 0.51 - 0.52 0.9223 times

Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ are 0.56 and 0.59

Weekly Target 10.55
Weekly Target 20.56
Weekly Target 30.58
Weekly Target 40.59
Weekly Target 50.61

Weekly price and volumes for Teamo Productions

Date Closing Open Range Volume
Wed 22 April 2026 0.57 (-1.72%) 0.60 0.57 - 0.60 0.4746 times
Fri 17 April 2026 0.58 (-3.33%) 0.61 0.54 - 0.61 0.974 times
Fri 10 April 2026 0.60 (25%) 0.49 0.49 - 0.65 1.2656 times
Thu 02 April 2026 0.48 (4.35%) 0.46 0.44 - 0.48 0.5634 times
Fri 27 March 2026 0.46 (-6.12%) 0.49 0.46 - 0.51 1.4016 times
Fri 20 March 2026 0.49 (-5.77%) 0.52 0.48 - 0.53 1.4009 times
Fri 13 March 2026 0.52 (-5.45%) 0.56 0.52 - 0.56 1.1782 times
Fri 06 March 2026 0.55 (-5.17%) 0.57 0.53 - 0.58 0.8321 times
Fri 27 February 2026 0.58 (-1.69%) 0.59 0.56 - 0.60 1.1712 times
Fri 20 February 2026 0.59 (-1.67%) 0.61 0.58 - 0.61 0.7385 times
Fri 13 February 2026 0.60 (-1.64%) 0.62 0.60 - 0.63 0.9138 times

weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ are 0.51 and 0.71

Monthly Target 10.36
Monthly Target 20.46
Monthly Target 30.55666666666667
Monthly Target 40.66
Monthly Target 50.76

Monthly price and volumes Teamo Productions

Date Closing Open Range Volume
Wed 22 April 2026 0.57 (29.55%) 0.45 0.45 - 0.65 0.3216 times
Mon 30 March 2026 0.44 (-24.14%) 0.57 0.44 - 0.58 0.5779 times
Fri 27 February 2026 0.58 (-1.69%) 0.60 0.56 - 0.64 0.4498 times
Fri 30 January 2026 0.59 (-6.35%) 0.62 0.57 - 0.73 1.3838 times
Wed 31 December 2025 0.63 (16.67%) 0.54 0.52 - 0.86 1.7921 times
Fri 28 November 2025 0.54 (-18.18%) 0.67 0.52 - 0.68 1.075 times
Fri 31 October 2025 0.66 (0%) 0.66 0.62 - 0.73 0.8762 times
Tue 30 September 2025 0.66 (-1.49%) 0.74 0.65 - 0.76 0.903 times
Fri 09 May 2025 0.67 (-19.28%) 0.83 0.62 - 0.83 1.1501 times
Wed 30 April 2025 0.83 (-66.12%) 1.35 0.83 - 1.38 1.4705 times
Tue 17 December 2024 2.45 (87.02%) 1.31 1.28 - 2.46 3.3629 times

monthly chart TeamoProductions

Yearly price and charts TeamoProductions

Strong yearly Stock price targets for TeamoProductions TPHQ are 0.36 and 0.65

Yearly Target 10.29
Yearly Target 20.43
Yearly Target 30.58
Yearly Target 40.72
Yearly Target 50.87

Yearly price and volumes Teamo Productions

Date Closing Open Range Volume
Wed 22 April 2026 0.57 (-9.52%) 0.62 0.44 - 0.73 0.4272 times
Wed 31 December 2025 0.63 (-74.29%) 1.35 0.52 - 1.38 1.1358 times
Tue 17 December 2024 2.45 (0%) 1.14 1.09 - 2.46 1.437 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of TeamoProductions

Tomorrow's movement Prediction of Teamo Productions TPHQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teamo Productions TPHQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teamo Productions TPHQ appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 55 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeamoProductions (TPHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeamoProductions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeamoProductions in short term and the buy signal is strong.

TeamoProductions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamoProductions in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeamoProductions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and TeamoProductions TPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeamoProductions TPHQ stock. Volume based technical analysis of TeamoProductions TPHQ stock is negative.

TeamoProductions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamo Productions TPHQ

DMA (daily moving average) of Teamo Productions TPHQ

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.57
20 day DMA 0.53
35 day DMA 0.53
50 day DMA 0.55
100 day DMA 0.58
150 day DMA 0.61
200 day DMA 0.76

EMA (exponential moving average) of Teamo Productions TPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.550.550.55
20 day EMA0.530.530.53
35 day EMA0.530.530.53
50 day EMA0.550.550.55

SMA (simple moving average) of Teamo Productions TPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.570.560.55
20 day SMA0.530.520.52
35 day SMA0.530.530.53
50 day SMA0.550.550.55
100 day SMA0.580.580.58
150 day SMA0.610.610.61
200 day SMA0.760.770.77

Fundamentals, profit and EPS of Teamo Productions TPHQ

EPS is 0.03 and PE is: 19

Last quarter profit: (June 2025 quarter) 0.71 crores (-51.70%)

Debt: 0.00 in crores

Market capitalization: 78.91

EPS is 0.03 and PE is: 19

Last quarter profit: (March 2025 quarter) 0.13 crores (-96.25%)

Debt: 0.00 in crores

Market capitalization: 77.83

Videos related to: TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top