TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TPHQ
- Forcast & Targets TPHQ
- TPHQ Experts view
- Tomorrow's Movement TPHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamoProductions
Strong intraday Stock price targets for TeamoProductions are 0.47 and 0.49
| Intraday Target 1 | 0.47 |
| Intraday Target 2 | 0.47 |
| Intraday Target 3 | 0.48666666666667 |
| Intraday Target 4 | 0.49 |
| Intraday Target 5 | 0.51 |
Daily price and volume Teamo Productions
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 0.48 (-2.04%) | 0.49 | 0.48 - 0.50 | 0.6985 times | Wed 24 June 2026 | 0.49 (0%) | 0.50 | 0.48 - 0.50 | 0.8418 times | Tue 23 June 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.51 | 0.8934 times | Mon 22 June 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.54 | 1.293 times | Fri 19 June 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.50 | 1.0345 times | Thu 18 June 2026 | 0.49 (0%) | 0.50 | 0.49 - 0.50 | 0.3675 times | Wed 17 June 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.50 | 0.4659 times | Tue 16 June 2026 | 0.49 (2.08%) | 0.48 | 0.48 - 0.50 | 0.6161 times | Mon 15 June 2026 | 0.48 (0%) | 0.50 | 0.47 - 0.50 | 2.7884 times | Fri 12 June 2026 | 0.48 (-2.04%) | 0.49 | 0.48 - 0.50 | 1.001 times | Thu 11 June 2026 | 0.49 (-2%) | 0.51 | 0.48 - 0.51 | 0.9501 times |
Weekly price and charts TeamoProductions
Strong weekly Stock price targets for TeamoProductions TPHQ are 0.45 and 0.51
| Weekly Target 1 | 0.44 |
| Weekly Target 2 | 0.46 |
| Weekly Target 3 | 0.5 |
| Weekly Target 4 | 0.52 |
| Weekly Target 5 | 0.56 |
Weekly price and volumes for Teamo Productions
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 0.48 (-2.04%) | 0.49 | 0.48 - 0.54 | 0.7839 times | Fri 19 June 2026 | 0.49 (2.08%) | 0.50 | 0.47 - 0.50 | 1.109 times | Fri 12 June 2026 | 0.48 (-4%) | 0.50 | 0.48 - 0.51 | 0.8508 times | Fri 05 June 2026 | 0.50 (-3.85%) | 0.52 | 0.49 - 0.52 | 1.1182 times | Fri 29 May 2026 | 0.52 (0%) | 0.52 | 0.51 - 0.55 | 1.0906 times | Fri 22 May 2026 | 0.52 (-1.89%) | 0.53 | 0.49 - 0.54 | 1.4652 times | Fri 15 May 2026 | 0.53 (-7.02%) | 0.58 | 0.52 - 0.58 | 1.3308 times | Fri 08 May 2026 | 0.57 (1.79%) | 0.56 | 0.55 - 0.61 | 0.8638 times | Thu 30 April 2026 | 0.56 (-1.75%) | 0.57 | 0.56 - 0.59 | 0.5263 times | Fri 24 April 2026 | 0.57 (-1.72%) | 0.60 | 0.57 - 0.60 | 0.8615 times | Fri 17 April 2026 | 0.58 (-3.33%) | 0.61 | 0.54 - 0.61 | 1.1372 times |
Monthly price and charts TeamoProductions
Strong monthly Stock price targets for TeamoProductions TPHQ are 0.44 and 0.51
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.45 |
| Monthly Target 3 | 0.49666666666667 |
| Monthly Target 4 | 0.52 |
| Monthly Target 5 | 0.57 |
Monthly price and volumes Teamo Productions
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 0.48 (-7.69%) | 0.52 | 0.47 - 0.54 | 0.4442 times | Fri 29 May 2026 | 0.52 (-7.14%) | 0.56 | 0.49 - 0.61 | 0.5464 times | Thu 30 April 2026 | 0.56 (27.27%) | 0.45 | 0.45 - 0.65 | 0.4844 times | Mon 30 March 2026 | 0.44 (-24.14%) | 0.57 | 0.44 - 0.58 | 0.6981 times | Fri 27 February 2026 | 0.58 (-1.69%) | 0.60 | 0.56 - 0.64 | 0.5433 times | Fri 30 January 2026 | 0.59 (-6.35%) | 0.62 | 0.57 - 0.73 | 1.6715 times | Wed 31 December 2025 | 0.63 (16.67%) | 0.54 | 0.52 - 0.86 | 2.1646 times | Fri 28 November 2025 | 0.54 (-18.18%) | 0.67 | 0.52 - 0.68 | 1.2985 times | Fri 31 October 2025 | 0.66 (0%) | 0.66 | 0.62 - 0.73 | 1.0583 times | Tue 30 September 2025 | 0.66 (-1.49%) | 0.74 | 0.65 - 0.76 | 1.0908 times | Fri 09 May 2025 | 0.67 (-19.28%) | 0.83 | 0.62 - 0.83 | 1.3892 times |
Yearly price and charts TeamoProductions
Strong yearly Stock price targets for TeamoProductions TPHQ are 0.32 and 0.61
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 0.37 |
| Yearly Target 3 | 0.55 |
| Yearly Target 4 | 0.66 |
| Yearly Target 5 | 0.84 |
Yearly price and volumes Teamo Productions
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 0.48 (-23.81%) | 0.62 | 0.44 - 0.73 | 0.5424 times | Wed 31 December 2025 | 0.63 (-74.29%) | 1.35 | 0.52 - 1.38 | 1.085 times | Tue 17 December 2024 | 2.45 (0%) | 1.14 | 1.09 - 2.46 | 1.3727 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamoProductions
Tomorrow's movement Prediction of Teamo Productions TPHQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamo Productions TPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teamo Productions TPHQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamoProductions (TPHQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TeamoProductions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeamoProductions in short term and the sell signal is strong.
TeamoProductions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamoProductions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamoProductions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and TeamoProductions TPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamoProductions TPHQ stock. Volume based technical analysis of TeamoProductions TPHQ stock is negative.
TeamoProductions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamo Productions TPHQ
DMA (daily moving average) of Teamo Productions TPHQ
| DMA period | DMA value |
| 5 day DMA | 0.49 |
| 12 day DMA | 0.49 |
| 20 day DMA | 0.49 |
| 35 day DMA | 0.51 |
| 50 day DMA | 0.53 |
| 100 day DMA | 0.54 |
| 150 day DMA | 0.56 |
| 200 day DMA | 0.59 |
EMA (exponential moving average) of Teamo Productions TPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.49 | 0.49 | 0.49 |
| 12 day EMA | 0.51 | 0.51 | 0.51 |
| 20 day EMA | 0.53 | 0.53 | 0.53 |
| 35 day EMA | 0.56 | 0.56 | 0.56 |
| 50 day EMA | 0.54 | 0.54 | 0.54 |
SMA (simple moving average) of Teamo Productions TPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.49 | 0.49 | 0.49 |
| 12 day SMA | 0.49 | 0.49 | 0.49 |
| 20 day SMA | 0.49 | 0.5 | 0.5 |
| 35 day SMA | 0.51 | 0.51 | 0.52 |
| 50 day SMA | 0.53 | 0.53 | 0.53 |
| 100 day SMA | 0.54 | 0.54 | 0.54 |
| 150 day SMA | 0.56 | 0.56 | 0.56 |
| 200 day SMA | 0.59 | 0.59 | 0.59 |
Fundamentals, profit and EPS of Teamo Productions TPHQ
EPS is 0.03 and PE is: 16
Last quarter profit: (June 2025 quarter) 0.71 crores (-51.70%)
Debt: 0.00 in crores
Market capitalization: 78.91
EPS is 0.03 and PE is: 16
Last quarter profit: (March 2025 quarter) 0.13 crores (-96.25%)
Debt: 0.00 in crores
Market capitalization: 77.83
Videos related to: TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


