ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TPHQ Historical charts - Teamo Productions Hq Ltd

Historical charts for Stock TPHQ - Share Teamo Productions Hq Ltd trades in NSE

Moving Averages for

  • 5Day Average: 0.58
  • 12Day Average: 0.57
  • 20Day Average: 0.53
  • 50Day Average: 0.55
  • 100Day Average: 0.58
  • 150Day Average: 0.61

TPHQ Indicators & signals

Indicator MACD (12,26,9)

0.55, 0.53, 0
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 75, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPHQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 0.57 0.57 to 0.59 0% 0.75 times
21 Tue Apr 2026 0.57 0.57 to 0.59 -1.72% 0.49 times
20 Mon Apr 2026 0.58 0.58 to 0.60 0% 0.72 times
17 Fri Apr 2026 0.58 0.58 to 0.60 0% 0.87 times
16 Thu Apr 2026 0.58 0.58 to 0.61 0% 0.68 times
15 Wed Apr 2026 0.58 0.57 to 0.60 3.57% 0.92 times
13 Mon Apr 2026 0.56 0.54 to 0.61 -6.67% 1.55 times
10 Fri Apr 2026 0.60 0.59 to 0.65 0% 0.98 times
09 Thu Apr 2026 0.60 0.57 to 0.61 7.14% 1.68 times
08 Wed Apr 2026 0.56 0.54 to 0.57 7.69% 1.21 times
07 Tue Apr 2026 0.52 0.51 to 0.52 4% 0.91 times
06 Mon Apr 2026 0.50 0.49 to 0.50 4.17% 0.45 times

Technical analysis forecast of TPHQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPHQ TPHQ at this time. Stock is rising and might rise more.

It appears as if TPHQ TPHQ gave a large move recently.

Stock of TPHQ (TPHQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TPHQ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 0.6 as stoploss in an intra day sell trade for a target of 0.53. However, stock will show a bullish move above 0.6.

Tomorrow's movement Prediction of TPHQ appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TPHQ Historical charts - Share Teamo Productions Hq Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TPHQ Historical charts - Share Teamo Productions Hq Ltd

 

Back to top