NSE Tokyo Plast International Limited TOKYOPLAST All indicator, Tokyo Plast International Limited TOKYOPLAST indicators All technical analysis, Tokyo Plast International Limited TOKYOPLAST indicators All free charts, Tokyo Plast International Limited TOKYOPLAST indicators All historical values NSE

Stock TOKYOPLAST - Share Tokyo Plast International Limited trades in NSE under Plastic Products

Daily Support: 110.17
Daily Resistance: 117.64
5 Day DMA Moving Average is 118.34
20 Day DMA Moving Average is 120.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.72%	119.99	115.28	119.99	112.52	0.22 times
Thu 04 Dec 2025	-0.17%	118.69	118.50	118.70	118.02	0.05 times
Wed 03 Dec 2025	-0.28%	119.05	118.70	121.55	118.09	0.1 times
Tue 02 Dec 2025	-0.98%	119.60	119.03	120.99	118.20	0.03 times
Mon 01 Dec 2025	0.91%	119.15	120.21	122.99	119.00	0.04 times
Fri 28 Nov 2025	-2.23%	121.00	119.13	121.99	119.00	0.03 times
Thu 27 Nov 2025	1.47%	121.00	121.85	122.46	120.00	0.02 times
Wed 26 Nov 2025	1.09%	123.40	120.09	123.40	119.23	0.04 times
Tue 25 Nov 2025	-0.12%	121.32	118.80	123.99	115.12	0.27 times
Mon 24 Nov 2025	-1.72%	123.44	118.94	123.44	118.40	0.17 times

Volume is calculated using 10 day average volume

NSE Tokyo Plast International Limited TOKYOPLAST All indicator, Tokyo Plast International Limited TOKYOPLAST indicators All technical analysis, Tokyo Plast International Limited TOKYOPLAST indicators All free charts, Tokyo Plast International Limited TOKYOPLAST indicators All historical values NSE

Below are charts of NSE Tokyo Plast International Limited TOKYOPLAST All indicator, Tokyo Plast International Limited TOKYOPLAST indicators All technical analysis, Tokyo Plast International Limited TOKYOPLAST indicators All free charts, Tokyo Plast International Limited TOKYOPLAST indicators All historical values NSE

Tokyo Plast International Limited TOKYOPLAST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tokyo Plast International Limited TOKYOPLAST ADX is: 54, 8, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Tokyo Plast International Limited TOKYOPLAST are:

ADX	+DY	-DY
54	7.7	25.7
36.4	8.7	18.7
35.7	8.9	18.8
41.2	8.3	20
37.7	8.8	19.5
46.3	7.6	20.8
43.5	7.9	20.1
43.3	8.3	21
43.1	9	22.5
32.3	10.4	20.2

ADX charts for Tokyo Plast International Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tokyo Plast International Limited TOKYOPLAST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tokyo Plast International Limited is 120.81

50 day MA of Tokyo Plast International Limited is 123.09

100 day MA of Tokyo Plast International Limited is 124.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tokyo Plast International Limited TOKYOPLAST is downtrend

Historical Moving averages values of Tokyo Plast International Limited TOKYOPLAST are:

Price	20 day	50 day	100 day
115.28	120.81	123.09	124.33
118.50	121.23	123.36	124.46
118.70	121.52	123.59	124.58
119.03	121.81	123.85	124.71
120.21	122.09	124.11	124.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tokyo Plast International Limited TOKYOPLAST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tokyo Plast International Limited TOKYOPLAST is: 6959.3 M

Current day volume is 0.889 times compared to averaged volume Tokyo Plast International Limited has

Historical price to volume measure of Tokyo Plast International Limited is:

Price	Percent Change	Percent change within day	Volume change
115.28	-2.72%	-3.93%	0.889 times
118.50	-0.17%	-0.16%	0.222 times
118.70	-0.28%	-0.29%	0.419 times
119.03	-0.98%	-0.48%	0.122 times
120.21	0.91%	0.89%	0.159 times
119.13	-2.23%	-1.55%	0.129 times
121.85	1.47%	0.7%	0.081 times
120.09	1.09%	-2.68%	0.181 times
118.80	-0.12%	-2.08%	1.126 times
118.94	-1.72%	-3.65%	0.698 times

Price to volume Charts of Tokyo Plast International Limited TOKYOPLAST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tokyo Plast International Limited TOKYOPLAST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tokyo Plast International Limited TOKYOPLAST is: 120.81 & deviation is 2.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Tokyo Plast International Limited TOKYOPLAST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
115.28	120.81	2.24	125.28	116.34
118.50	121.23	1.93	125.09	117.37
118.70	121.52	1.92	125.37	117.67
119.03	121.81	1.92	125.66	117.96
120.21	122.09	1.9	125.89	118.29

Bollinger Bands charts for Tokyo Plast International Limited TOKYOPLAST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tokyo Plast International Limited TOKYOPLAST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tokyo Plast International Limited TOKYOPLAST

14 day Tokyo Plast International Limited TOKYOPLAST RSI is: 53.58

According to RSI indicator, Selling is dominating the stock of Tokyo Plast International Limited TOKYOPLAST

Historical values of RSI indicator for Tokyo Plast International Limited are as follows in descending order:

53.58 56.32 54.78 53.4 53.13 53.73 55.63 55.45 55.82 54.18 55.18 55.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tokyo Plast International Limited TOKYOPLAST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tokyo Plast International Limited TOKYOPLAST

12,26,9 day Tokyo Plast International Limited TOKYOPLAST MACD is: 119.36, 121.08, -1.72

According to MACD indicator, Prices of Tokyo Plast International Limited TOKYOPLAST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tokyo Plast International Limited TOKYOPLAST are:

119.36, 121.08, -1.72
120.1, 121.54, -1.44
120.39, 121.78, -1.39
120.7, 122.03, -1.33
121, 122.27, -1.27
121.14, 122.44, -1.3
121.5, 122.71, -1.21
121.44, 122.78, -1.34
121.69, 122.99, -1.3
122.21, 123.33, -1.12

MACD charts of Tokyo Plast International Limited TOKYOPLAST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tokyo Plast International Limited TOKYOPLAST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tokyo Plast International Limited TOKYOPLAST CCI is: -220

According to CCI indicator, Tokyo Plast International Limited TOKYOPLAST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Tokyo Plast International Limited

Historical CCI values of Tokyo Plast International Limited TOKYOPLAST are:

-220 -95 -42 -44 23 -12 59 32 -49 -1

CCI charts of Tokyo Plast International Limited TOKYOPLAST are below. Second charts towards left.

Tokyo Plast International Limited TOKYOPLAST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tokyo Plast International Limited TOKYOPLAST Stochastics is: 30

According to Stochastics indicator, Selling is coming in Tokyo Plast International Limited

Tokyo Plast International Limited TOKYOPLAST is closing near its lowest lows

Historical Stochastics values of Tokyo Plast International Limited TOKYOPLAST are:

30 30 30 30 30 30 30 30 30 30

Tokyo Plast International Limited TOKYOPLAST Stochastics charts are below. Third charts to the left, at the bottom