ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TOKYOPLAST Historical charts - Tokyo Plast International Limited

Historical charts for Stock TOKYOPLAST - Share Tokyo Plast International Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 103.37
  • 12Day Average: 105.8
  • 20Day Average: 108.06
  • 50Day Average: 113.51
  • 100Day Average: 119.38
  • 150Day Average: 122.2

TOKYOPLAST Indicators & signals

Indicator MACD (12,26,9)

105.4, 108.43, -2.64
Indicator MACD is in negative zone

Indicator ADX (14)

37.75, 11.22, 24.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOKYOPLAST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 101.54 99.00 to 103.00 -0.65% 1.45 times
20 Tue Jan 2026 102.20 101.05 to 105.00 -1.73% 0.83 times
19 Mon Jan 2026 104.00 103.30 to 104.99 -0.63% 1.21 times
16 Fri Jan 2026 104.66 102.25 to 106.04 0.22% 1.36 times
14 Wed Jan 2026 104.43 103.01 to 107.80 -1.5% 1.06 times
13 Tue Jan 2026 106.02 102.00 to 110.90 1.41% 0.97 times
12 Mon Jan 2026 104.55 102.01 to 106.90 -1.66% 0.62 times
09 Fri Jan 2026 106.32 106.00 to 109.79 -1.4% 0.74 times
08 Thu Jan 2026 107.83 107.80 to 110.99 -1.96% 0.93 times
07 Wed Jan 2026 109.99 107.00 to 110.00 1.37% 1.11 times
06 Tue Jan 2026 108.50 108.10 to 112.89 -0.99% 1.17 times
05 Mon Jan 2026 109.58 108.21 to 111.79 -2.13% 0.59 times

Technical analysis forecast for TOKYOPLAST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TOKYOPLAST TOKYOPLAST at this time. Stock is falling and might fall more.

It appears as if TOKYOPLAST TOKYOPLAST gave a large move recently.

Stock of TOKYOPLAST (TOKYOPLAST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TOKYOPLAST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TOKYOPLAST stays below 103.8, but if it comes above 103.8, then a intra day buy could be more profitable.
If you take a sell trade below 103.8, then use 103.8 as stoploss and 99.6 as target. However if you take a buy trade in TOKYOPLAST, then use 103.8 as stoploss and 107.23 as target.

Tomorrow's movement Prediction of TOKYOPLAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TOKYOPLAST is strongly bearish. It has broken a strong support of 103 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TOKYOPLAST Historical charts - Share Tokyo Plast International Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TOKYOPLAST Historical charts - Share Tokyo Plast International Limited

 

Back to top