ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TOKYOPLAST Historical charts - Tokyo Plast International Limited

Historical charts for Stock TOKYOPLAST - Share Tokyo Plast International Limited trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 107.44
  • 12Day Average: 109.41
  • 20Day Average: 109.9
  • 50Day Average: 115.87
  • 100Day Average: 120.87
  • 150Day Average: 123.69

TOKYOPLAST Indicators & signals

Indicator MACD (12,26,9)

108.84, 111.25, -2.2
Indicator MACD is in negative zone

Indicator ADX (14)

43.42, 10.51, 26.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOKYOPLAST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 104.55 102.01 to 106.90 -1.66% 0.95 times
09 Fri Jan 2026 106.32 106.00 to 109.79 -1.4% 1.12 times
08 Thu Jan 2026 107.83 107.80 to 110.99 -1.96% 1.41 times
07 Wed Jan 2026 109.99 107.00 to 110.00 1.37% 1.68 times
06 Tue Jan 2026 108.50 108.10 to 112.89 -0.99% 1.77 times
05 Mon Jan 2026 109.58 108.21 to 111.79 -2.13% 0.9 times
02 Fri Jan 2026 111.97 109.02 to 113.00 0.87% 0.99 times
01 Thu Jan 2026 111.00 110.25 to 113.48 0.68% 0.43 times
31 Wed Dec 2025 110.25 110.00 to 112.00 -0.67% 0.58 times
30 Tue Dec 2025 110.99 110.00 to 111.00 0.15% 0.25 times
29 Mon Dec 2025 110.82 109.10 to 111.64 -0.24% 0.87 times
26 Fri Dec 2025 111.09 110.10 to 113.75 -1.81% 1.01 times

Technical analysis forecast for TOKYOPLAST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TOKYOPLAST TOKYOPLAST at this time. Stock is falling and might fall more.

It appears as if TOKYOPLAST TOKYOPLAST gave a large move recently.

Stock of TOKYOPLAST (TOKYOPLAST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TOKYOPLAST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 105.5, for a target of 108.1 or 110.23

Tomorrow's movement Prediction of TOKYOPLAST is strongly bearish. It has broken a strong support of 107 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TOKYOPLAST Historical charts - Share Tokyo Plast International Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TOKYOPLAST Historical charts - Share Tokyo Plast International Limited

 

Back to top