ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TokyoPlast

Strong intraday Stock price targets for TokyoPlast are 108.76 and 115.16

Intraday Target 1107.54
Intraday Target 2109.97
Intraday Target 3113.93666666667
Intraday Target 4116.37
Intraday Target 5120.34

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Wed 10 December 2025 112.41 (-0.94%) 117.90 111.50 - 117.90 0.1914 times
Tue 09 December 2025 113.48 (6.83%) 105.69 105.07 - 123.01 3.5225 times
Mon 08 December 2025 106.22 (-7.86%) 118.95 104.15 - 118.95 4.6285 times
Fri 05 December 2025 115.28 (-2.72%) 119.99 112.52 - 119.99 0.7296 times
Thu 04 December 2025 118.50 (-0.17%) 118.69 118.02 - 118.70 0.182 times
Wed 03 December 2025 118.70 (-0.28%) 119.05 118.09 - 121.55 0.3439 times
Tue 02 December 2025 119.03 (-0.98%) 119.60 118.20 - 120.99 0.0999 times
Mon 01 December 2025 120.21 (0.91%) 119.15 119.00 - 122.99 0.1305 times
Fri 28 November 2025 119.13 (-2.23%) 121.00 119.00 - 121.99 0.1056 times
Thu 27 November 2025 121.85 (1.47%) 121.00 120.00 - 122.46 0.0661 times
Wed 26 November 2025 120.09 (1.09%) 123.40 119.23 - 123.40 0.1482 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 98.85 and 117.71

Weekly Target 194.33
Weekly Target 2103.37
Weekly Target 3113.19
Weekly Target 4122.23
Weekly Target 5132.05

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Wed 10 December 2025 112.41 (-2.49%) 118.95 104.15 - 123.01 1.3369 times
Fri 05 December 2025 115.28 (-3.23%) 119.15 112.52 - 122.99 0.2381 times
Fri 28 November 2025 119.13 (-1.56%) 123.44 115.12 - 123.99 0.291 times
Fri 21 November 2025 121.02 (-1.78%) 124.95 120.15 - 125.66 0.3004 times
Fri 14 November 2025 123.21 (-0.43%) 124.01 117.55 - 125.00 0.89 times
Fri 07 November 2025 123.74 (0.37%) 125.00 120.80 - 126.98 1.2266 times
Fri 31 October 2025 123.28 (-2.96%) 129.00 121.25 - 129.00 0.6041 times
Fri 24 October 2025 127.04 (-1.02%) 130.64 123.01 - 131.67 0.3099 times
Fri 17 October 2025 128.35 (5.46%) 123.80 122.00 - 135.00 4.1996 times
Fri 10 October 2025 121.71 (-0.64%) 122.90 116.00 - 128.00 0.6033 times
Fri 03 October 2025 122.50 (-0.79%) 123.00 120.50 - 125.99 0.5206 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 98.85 and 117.71

Monthly Target 194.33
Monthly Target 2103.37
Monthly Target 3113.19
Monthly Target 4122.23
Monthly Target 5132.05

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Wed 10 December 2025 112.41 (-5.64%) 119.15 104.15 - 123.01 0.2282 times
Fri 28 November 2025 119.13 (-3.37%) 125.00 115.12 - 126.98 0.3923 times
Fri 31 October 2025 123.28 (-0.82%) 124.00 116.00 - 135.00 0.8456 times
Tue 30 September 2025 124.30 (-1.42%) 125.55 119.20 - 140.85 1.3109 times
Fri 29 August 2025 126.09 (3.19%) 122.64 118.01 - 136.00 0.7351 times
Thu 31 July 2025 122.19 (-9.34%) 134.66 116.00 - 134.85 1.1923 times
Mon 30 June 2025 134.78 (-2.43%) 136.15 128.00 - 161.00 1.8715 times
Fri 30 May 2025 138.14 (4.44%) 129.00 120.00 - 148.00 1.3497 times
Wed 30 April 2025 132.27 (4.4%) 125.75 117.20 - 138.00 0.5067 times
Fri 28 March 2025 126.70 (13.79%) 112.00 112.00 - 138.70 1.5678 times
Fri 28 February 2025 111.35 (-2.58%) 113.88 110.00 - 118.89 0.2884 times

 monthly chart TokyoPlast

Yearly price and charts TokyoPlast

Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 79.86 and 136.71

Yearly Target 169
Yearly Target 290.71
Yearly Target 3125.85333333333
Yearly Target 4147.56
Yearly Target 5182.7

Yearly price and volumes Tokyo Plast

Date Closing Open Range Volume
Wed 10 December 2025 112.41 (-12.94%) 131.00 104.15 - 161.00 0.5417 times
Tue 31 December 2024 129.12 (9.19%) 120.00 92.85 - 166.00 1.7303 times
Fri 29 December 2023 118.25 (17.02%) 100.95 88.20 - 138.75 1.5937 times
Fri 30 December 2022 101.05 (-12.13%) 115.00 75.35 - 130.95 1.1662 times
Fri 31 December 2021 115.00 (58.4%) 72.05 65.45 - 130.00 1.525 times
Thu 31 December 2020 72.60 (2.91%) 72.40 50.35 - 80.00 0.3306 times
Tue 31 December 2019 70.55 (41.38%) 49.95 45.20 - 93.00 0.2589 times
Mon 31 December 2018 49.90 (-61.78%) 131.00 33.60 - 143.10 0.43 times
Fri 29 December 2017 130.55 (36.06%) 96.60 94.30 - 169.60 1.381 times
Fri 30 December 2016 95.95 (95.22%) 49.50 41.40 - 107.00 1.0426 times
Thu 31 December 2015 49.15 (0%) 25.15 23.85 - 53.25 0.1603 times

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 115 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TokyoPlast in short term and the sell signal is strong.

TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TokyoPlast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TokyoPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.76 and TokyoPlast TOKYOPLAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.

TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST

DMA (daily moving average) of Tokyo Plast TOKYOPLAST

DMA period DMA value
5 day DMA 113.18
12 day DMA 116.98
20 day DMA 119.01
35 day DMA 121.46
50 day DMA 122.27
100 day DMA 123.72
150 day DMA 127.64
200 day DMA 126.12

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST

EMA period EMA current EMA prev EMA prev2
5 day EMA113.34113.81113.97
12 day EMA116.08116.75117.34
20 day EMA117.97118.56119.1
35 day EMA120.04120.49120.9
50 day EMA121.68122.06122.41

SMA (simple moving average) of Tokyo Plast TOKYOPLAST

SMA period SMA current SMA prev SMA prev2
5 day SMA113.18114.44115.55
12 day SMA116.98117.52118.15
20 day SMA119.01119.53120.08
35 day SMA121.46121.86122.29
50 day SMA122.27122.49122.67
100 day SMA123.72123.91124.09
150 day SMA127.64127.72127.79
200 day SMA126.12126.12126.13

Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST

EPS is 1.43 and PE is: 78.61

Last quarter profit: (September 2025 quarter) 0.70 crores (79.49%)

Debt: 36.24 in crores

Market capitalization: 101.98

EPS is 1.08 and PE is: 104.08

Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)

Debt: 26.89 in crores

Market capitalization: 121.06

Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top