TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TOKYOPLAST
- Forcast & Targets TOKYOPLAST
- TOKYOPLAST Experts view
- Tomorrow's Movement TOKYOPLAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOKYOPLAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong intraday Stock price targets for TokyoPlast are 71.47 and 76.67
| Intraday Target 1 | 70.41 |
| Intraday Target 2 | 72.53 |
| Intraday Target 3 | 75.613333333333 |
| Intraday Target 4 | 77.73 |
| Intraday Target 5 | 80.81 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 74.64 (1.51%) | 78.70 | 73.50 - 78.70 | 3.1972 times | Mon 09 March 2026 | 73.53 (-3.61%) | 77.70 | 73.50 - 77.70 | 0.4163 times | Fri 06 March 2026 | 76.28 (-2.15%) | 77.96 | 75.51 - 79.80 | 0.2593 times | Thu 05 March 2026 | 77.96 (5.82%) | 73.68 | 73.00 - 79.00 | 1.5758 times | Wed 04 March 2026 | 73.67 (-3.46%) | 76.31 | 72.00 - 77.97 | 0.3841 times | Mon 02 March 2026 | 76.31 (-5.29%) | 79.95 | 75.25 - 80.00 | 0.8987 times | Fri 27 February 2026 | 80.57 (-2.86%) | 82.35 | 80.00 - 84.00 | 0.2026 times | Thu 26 February 2026 | 82.94 (-1.14%) | 83.90 | 80.06 - 85.79 | 0.8656 times | Wed 25 February 2026 | 83.90 (-4.54%) | 88.32 | 81.61 - 88.32 | 1.0351 times | Tue 24 February 2026 | 87.89 (-4.45%) | 91.00 | 85.00 - 91.93 | 1.1653 times | Mon 23 February 2026 | 91.98 (2.01%) | 93.69 | 90.01 - 93.69 | 0.1367 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 71.47 and 76.67
| Weekly Target 1 | 70.41 |
| Weekly Target 2 | 72.53 |
| Weekly Target 3 | 75.613333333333 |
| Weekly Target 4 | 77.73 |
| Weekly Target 5 | 80.81 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 74.64 (-2.15%) | 77.70 | 73.50 - 78.70 | 1.274 times | Fri 06 March 2026 | 76.28 (-5.32%) | 79.95 | 72.00 - 80.00 | 1.0993 times | Fri 27 February 2026 | 80.57 (-10.65%) | 93.69 | 80.00 - 93.69 | 1.2006 times | Fri 20 February 2026 | 90.17 (-8.89%) | 102.59 | 90.00 - 103.50 | 2.993 times | Fri 13 February 2026 | 98.97 (-0.56%) | 103.60 | 98.23 - 104.00 | 0.5549 times | Fri 06 February 2026 | 99.53 (0.57%) | 99.01 | 98.10 - 105.00 | 1.0415 times | Fri 30 January 2026 | 98.97 (-2.26%) | 99.00 | 97.03 - 103.40 | 0.435 times | Fri 23 January 2026 | 101.26 (-3.25%) | 103.30 | 99.00 - 105.00 | 0.5222 times | Fri 16 January 2026 | 104.66 (-1.56%) | 105.78 | 102.00 - 110.90 | 0.4133 times | Fri 09 January 2026 | 106.32 (-5.05%) | 108.21 | 106.00 - 112.89 | 0.4663 times | Fri 02 January 2026 | 111.97 (0.79%) | 111.64 | 109.02 - 113.48 | 0.2111 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 69.32 and 77.32
| Monthly Target 1 | 67.55 |
| Monthly Target 2 | 71.09 |
| Monthly Target 3 | 75.546666666667 |
| Monthly Target 4 | 79.09 |
| Monthly Target 5 | 83.55 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 74.64 (-7.36%) | 79.95 | 72.00 - 80.00 | 0.1946 times | Fri 27 February 2026 | 80.57 (-18.59%) | 99.01 | 80.00 - 105.00 | 0.4748 times | Fri 30 January 2026 | 98.97 (-10.23%) | 110.25 | 97.03 - 113.48 | 0.1585 times | Wed 31 December 2025 | 110.25 (-7.45%) | 119.15 | 104.15 - 123.01 | 0.4632 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.5382 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 1.1601 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 1.7985 times | Fri 29 August 2025 | 126.09 (3.19%) | 122.64 | 118.01 - 136.00 | 1.0085 times | Thu 31 July 2025 | 122.19 (-9.34%) | 134.66 | 116.00 - 134.85 | 1.6358 times | Mon 30 June 2025 | 134.78 (-2.43%) | 136.15 | 128.00 - 161.00 | 2.5677 times | Fri 30 May 2025 | 138.14 (4.44%) | 129.00 | 120.00 - 148.00 | 1.8517 times |
Yearly price and charts TokyoPlast
Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 52.58 and 94.06
| Yearly Target 1 | 45.23 |
| Yearly Target 2 | 59.93 |
| Yearly Target 3 | 86.706666666667 |
| Yearly Target 4 | 101.41 |
| Yearly Target 5 | 128.19 |
Yearly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 74.64 (-32.3%) | 110.25 | 72.00 - 113.48 | 0.0336 times | Wed 31 December 2025 | 110.25 (-14.61%) | 131.00 | 104.15 - 161.00 | 0.6084 times | Tue 31 December 2024 | 129.12 (9.19%) | 120.00 | 92.85 - 166.00 | 1.924 times | Fri 29 December 2023 | 118.25 (17.02%) | 100.95 | 88.20 - 138.75 | 1.7721 times | Fri 30 December 2022 | 101.05 (-12.13%) | 115.00 | 75.35 - 130.95 | 1.2967 times | Fri 31 December 2021 | 115.00 (58.4%) | 72.05 | 65.45 - 130.00 | 1.6958 times | Thu 31 December 2020 | 72.60 (2.91%) | 72.40 | 50.35 - 80.00 | 0.3676 times | Tue 31 December 2019 | 70.55 (41.38%) | 49.95 | 45.20 - 93.00 | 0.2879 times | Mon 31 December 2018 | 49.90 (-61.78%) | 131.00 | 33.60 - 143.10 | 0.4782 times | Fri 29 December 2017 | 130.55 (36.06%) | 96.60 | 94.30 - 169.60 | 1.5356 times | Fri 30 December 2016 | 95.95 (95.22%) | 49.50 | 41.40 - 107.00 | 1.1593 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 11 points
Upper Bollinger band is at 109 and lower is at 68, while middle bands are at 78 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TokyoPlast in short term and the sell signal is strong.
TokyoPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TokyoPlast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TokyoPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.61 and TokyoPlast TOKYOPLAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.
TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 75.22 |
| 12 day DMA | 80.82 |
| 20 day DMA | 87.8 |
| 35 day DMA | 93.37 |
| 50 day DMA | 97.78 |
| 100 day DMA | 108.71 |
| 150 day DMA | 114.13 |
| 200 day DMA | 119.05 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.87 | 76.48 | 77.95 |
| 12 day EMA | 80.61 | 81.7 | 83.18 |
| 20 day EMA | 85.2 | 86.31 | 87.65 |
| 35 day EMA | 91.26 | 92.24 | 93.34 |
| 50 day EMA | 96.65 | 97.55 | 98.53 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.22 | 75.55 | 76.96 |
| 12 day SMA | 80.82 | 82.21 | 83.89 |
| 20 day SMA | 87.8 | 89.12 | 90.42 |
| 35 day SMA | 93.37 | 94.21 | 95.1 |
| 50 day SMA | 97.78 | 98.51 | 99.3 |
| 100 day SMA | 108.71 | 109.21 | 109.74 |
| 150 day SMA | 114.13 | 114.45 | 114.78 |
| 200 day SMA | 119.05 | 119.38 | 119.72 |
Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST
EPS is 1.43 and PE is: 52.2
Last quarter profit: (September 2025 quarter) 0.70 crores (79.49%)
Debt: 36.24 in crores
Market capitalization: 101.98
EPS is 1.08 and PE is: 69.11
Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)
Debt: 26.89 in crores
Market capitalization: 121.06
Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


