ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TokyoPlast

Strong intraday Stock price targets for TokyoPlast are 101.99 and 104.6

Intraday Target 199.95
Intraday Target 2101.42
Intraday Target 3102.56
Intraday Target 4104.03
Intraday Target 5105.17

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Tue 10 February 2026 102.89 (1.77%) 101.10 101.09 - 103.70 0.4603 times
Mon 09 February 2026 101.10 (1.58%) 103.60 100.35 - 103.60 1.2768 times
Fri 06 February 2026 99.53 (-1.84%) 101.00 98.10 - 102.89 0.8466 times
Thu 05 February 2026 101.40 (-0.56%) 101.97 100.21 - 101.97 0.3793 times
Wed 04 February 2026 101.97 (0.99%) 100.00 100.00 - 104.79 0.8943 times
Tue 03 February 2026 100.97 (1.04%) 100.00 100.00 - 103.99 2.1276 times
Mon 02 February 2026 99.93 (-0.77%) 102.39 98.51 - 102.39 1.0581 times
Sun 01 February 2026 100.71 (1.76%) 99.01 99.01 - 105.00 1.9706 times
Fri 30 January 2026 98.97 (-0.84%) 99.81 98.00 - 100.00 0.6215 times
Thu 29 January 2026 99.81 (-2.54%) 102.41 98.51 - 103.40 0.3649 times
Wed 28 January 2026 102.41 (2.93%) 99.49 97.03 - 103.00 0.7871 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 99.95 and 103.3

Weekly Target 198.96
Weekly Target 2100.93
Weekly Target 3102.31333333333
Weekly Target 4104.28
Weekly Target 5105.66

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Tue 10 February 2026 102.89 (3.38%) 103.60 100.35 - 103.70 0.2998 times
Fri 06 February 2026 99.53 (0.57%) 99.01 98.10 - 105.00 1.2556 times
Fri 30 January 2026 98.97 (-2.26%) 99.00 97.03 - 103.40 0.5244 times
Fri 23 January 2026 101.26 (-3.25%) 103.30 99.00 - 105.00 0.6296 times
Fri 16 January 2026 104.66 (-1.56%) 105.78 102.00 - 110.90 0.4983 times
Fri 09 January 2026 106.32 (-5.05%) 108.21 106.00 - 112.89 0.5621 times
Fri 02 January 2026 111.97 (0.79%) 111.64 109.02 - 113.48 0.2546 times
Fri 26 December 2025 111.09 (1.17%) 106.05 106.05 - 113.95 0.5265 times
Fri 19 December 2025 109.81 (-2.59%) 114.01 105.01 - 114.01 1.3013 times
Fri 12 December 2025 112.73 (-2.21%) 118.95 104.15 - 123.01 4.1478 times
Fri 05 December 2025 115.28 (-3.23%) 119.15 112.52 - 122.99 0.6958 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 100.5 and 107.4

Monthly Target 195.1
Monthly Target 298.99
Monthly Target 3101.99666666667
Monthly Target 4105.89
Monthly Target 5108.9

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Tue 10 February 2026 102.89 (3.96%) 99.01 98.10 - 105.00 0.0937 times
Fri 30 January 2026 98.97 (-10.23%) 110.25 97.03 - 113.48 0.1404 times
Wed 31 December 2025 110.25 (-7.45%) 119.15 104.15 - 123.01 0.4104 times
Fri 28 November 2025 119.13 (-3.37%) 125.00 115.12 - 126.98 0.4768 times
Fri 31 October 2025 123.28 (-0.82%) 124.00 116.00 - 135.00 1.0277 times
Tue 30 September 2025 124.30 (-1.42%) 125.55 119.20 - 140.85 1.5933 times
Fri 29 August 2025 126.09 (3.19%) 122.64 118.01 - 136.00 0.8935 times
Thu 31 July 2025 122.19 (-9.34%) 134.66 116.00 - 134.85 1.4491 times
Mon 30 June 2025 134.78 (-2.43%) 136.15 128.00 - 161.00 2.2747 times
Fri 30 May 2025 138.14 (4.44%) 129.00 120.00 - 148.00 1.6404 times
Wed 30 April 2025 132.27 (4.4%) 125.75 117.20 - 138.00 0.6158 times

 monthly chart TokyoPlast

Yearly price and charts TokyoPlast

Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 91.74 and 108.19

Yearly Target 188.02
Yearly Target 295.45
Yearly Target 3104.46666666667
Yearly Target 4111.9
Yearly Target 5120.92

Yearly price and volumes Tokyo Plast

Date Closing Open Range Volume
Tue 10 February 2026 102.89 (-6.68%) 110.25 97.03 - 113.48 0.0108 times
Wed 31 December 2025 110.25 (-14.61%) 131.00 104.15 - 161.00 0.6098 times
Tue 31 December 2024 129.12 (9.19%) 120.00 92.85 - 166.00 1.9284 times
Fri 29 December 2023 118.25 (17.02%) 100.95 88.20 - 138.75 1.7762 times
Fri 30 December 2022 101.05 (-12.13%) 115.00 75.35 - 130.95 1.2997 times
Fri 31 December 2021 115.00 (58.4%) 72.05 65.45 - 130.00 1.6997 times
Thu 31 December 2020 72.60 (2.91%) 72.40 50.35 - 80.00 0.3685 times
Tue 31 December 2019 70.55 (41.38%) 49.95 45.20 - 93.00 0.2886 times
Mon 31 December 2018 49.90 (-61.78%) 131.00 33.60 - 143.10 0.4793 times
Fri 29 December 2017 130.55 (36.06%) 96.60 94.30 - 169.60 1.5391 times
Fri 30 December 2016 95.95 (95.22%) 49.50 41.40 - 107.00 1.162 times

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TokyoPlast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TokyoPlast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TokyoPlast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TokyoPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.73 and TokyoPlast TOKYOPLAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.

TokyoPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST

DMA (daily moving average) of Tokyo Plast TOKYOPLAST

DMA period DMA value
5 day DMA 101.38
12 day DMA 100.77
20 day DMA 101.7
35 day DMA 105.24
50 day DMA 107.66
100 day DMA 115.96
150 day DMA 119.18
200 day DMA 123.1

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST

EMA period EMA current EMA prev EMA prev2
5 day EMA101.48100.77100.6
12 day EMA101.49101.24101.26
20 day EMA102.51102.47102.61
35 day EMA105.02105.15105.39
50 day EMA108.02108.23108.52

SMA (simple moving average) of Tokyo Plast TOKYOPLAST

SMA period SMA current SMA prev SMA prev2
5 day SMA101.38100.99100.76
12 day SMA100.77100.63100.59
20 day SMA101.7101.78102.04
35 day SMA105.24105.44105.63
50 day SMA107.66107.98108.4
100 day SMA115.96116.18116.42
150 day SMA119.18119.37119.58
200 day SMA123.1123.22123.35

Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST

EPS is 1.43 and PE is: 71.95

Last quarter profit: (September 2025 quarter) 0.70 crores (79.49%)

Debt: 36.24 in crores

Market capitalization: 101.98

EPS is 1.08 and PE is: 95.27

Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)

Debt: 26.89 in crores

Market capitalization: 121.06

Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top