ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TokyoPlast

Strong intraday Stock price targets for TokyoPlast are 111.62 and 113.51

Intraday Target 1110.15
Intraday Target 2111.19
Intraday Target 3112.04
Intraday Target 4113.08
Intraday Target 5113.93

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Tue 23 December 2025 112.23 (0.81%) 111.34 111.00 - 112.89 1.3347 times
Mon 22 December 2025 111.33 (1.38%) 106.05 106.05 - 113.21 0.6384 times
Fri 19 December 2025 109.81 (1.99%) 107.66 107.66 - 110.35 0.6593 times
Thu 18 December 2025 107.67 (0.06%) 110.89 107.11 - 110.89 0.8773 times
Wed 17 December 2025 107.61 (-3.71%) 111.20 105.01 - 111.21 2.7011 times
Tue 16 December 2025 111.76 (0.15%) 110.00 110.00 - 113.74 0.8439 times
Mon 15 December 2025 111.59 (-1.01%) 114.01 108.35 - 114.01 1.3184 times
Fri 12 December 2025 112.73 (-1.33%) 109.51 109.50 - 116.00 1.0904 times
Thu 11 December 2025 114.25 (1.64%) 112.41 112.00 - 114.60 0.0958 times
Wed 10 December 2025 112.41 (-0.94%) 117.90 111.50 - 117.90 0.4408 times
Tue 09 December 2025 113.48 (6.83%) 105.69 105.07 - 123.01 8.1122 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 109.14 and 116.3

Weekly Target 1103.34
Weekly Target 2107.78
Weekly Target 3110.49666666667
Weekly Target 4114.94
Weekly Target 5117.66

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Tue 23 December 2025 112.23 (2.2%) 106.05 106.05 - 113.21 0.2342 times
Fri 19 December 2025 109.81 (-2.59%) 114.01 105.01 - 114.01 0.7597 times
Fri 12 December 2025 112.73 (-2.21%) 118.95 104.15 - 123.01 2.4213 times
Fri 05 December 2025 115.28 (-3.23%) 119.15 112.52 - 122.99 0.4062 times
Fri 28 November 2025 119.13 (-1.56%) 123.44 115.12 - 123.99 0.4964 times
Fri 21 November 2025 121.02 (-1.78%) 124.95 120.15 - 125.66 0.5125 times
Fri 14 November 2025 123.21 (-0.43%) 124.01 117.55 - 125.00 1.5182 times
Fri 07 November 2025 123.74 (0.37%) 125.00 120.80 - 126.98 2.0923 times
Fri 31 October 2025 123.28 (-2.96%) 129.00 121.25 - 129.00 1.0305 times
Fri 24 October 2025 127.04 (-1.02%) 130.64 123.01 - 131.67 0.5286 times
Fri 17 October 2025 128.35 (5.46%) 123.80 122.00 - 135.00 7.1636 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 98.76 and 117.62

Monthly Target 194.27
Monthly Target 2103.25
Monthly Target 3113.13
Monthly Target 4122.11
Monthly Target 5131.99

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Tue 23 December 2025 112.23 (-5.79%) 119.15 104.15 - 123.01 0.3214 times
Fri 28 November 2025 119.13 (-3.37%) 125.00 115.12 - 126.98 0.3886 times
Fri 31 October 2025 123.28 (-0.82%) 124.00 116.00 - 135.00 0.8375 times
Tue 30 September 2025 124.30 (-1.42%) 125.55 119.20 - 140.85 1.2984 times
Fri 29 August 2025 126.09 (3.19%) 122.64 118.01 - 136.00 0.7281 times
Thu 31 July 2025 122.19 (-9.34%) 134.66 116.00 - 134.85 1.1809 times
Mon 30 June 2025 134.78 (-2.43%) 136.15 128.00 - 161.00 1.8536 times
Fri 30 May 2025 138.14 (4.44%) 129.00 120.00 - 148.00 1.3368 times
Wed 30 April 2025 132.27 (4.4%) 125.75 117.20 - 138.00 0.5018 times
Fri 28 March 2025 126.70 (13.79%) 112.00 112.00 - 138.70 1.5528 times
Fri 28 February 2025 111.35 (-2.58%) 113.88 110.00 - 118.89 0.2856 times

 monthly chart TokyoPlast

Yearly price and charts TokyoPlast

Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 79.77 and 136.62

Yearly Target 168.94
Yearly Target 290.59
Yearly Target 3125.79333333333
Yearly Target 4147.44
Yearly Target 5182.64

Yearly price and volumes Tokyo Plast

Date Closing Open Range Volume
Tue 23 December 2025 112.23 (-13.08%) 131.00 104.15 - 161.00 0.5463 times
Tue 31 December 2024 129.12 (9.19%) 120.00 92.85 - 166.00 1.7295 times
Fri 29 December 2023 118.25 (17.02%) 100.95 88.20 - 138.75 1.5929 times
Fri 30 December 2022 101.05 (-12.13%) 115.00 75.35 - 130.95 1.1656 times
Fri 31 December 2021 115.00 (58.4%) 72.05 65.45 - 130.00 1.5243 times
Thu 31 December 2020 72.60 (2.91%) 72.40 50.35 - 80.00 0.3305 times
Tue 31 December 2019 70.55 (41.38%) 49.95 45.20 - 93.00 0.2588 times
Mon 31 December 2018 49.90 (-61.78%) 131.00 33.60 - 143.10 0.4298 times
Fri 29 December 2017 130.55 (36.06%) 96.60 94.30 - 169.60 1.3803 times
Fri 30 December 2016 95.95 (95.22%) 49.50 41.40 - 107.00 1.0421 times
Thu 31 December 2015 49.15 (0%) 25.15 23.85 - 53.25 0.1602 times

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.91

Munafa value: 45 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 106, while middle bands are at 110 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TokyoPlast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TokyoPlast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TokyoPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.32 and TokyoPlast TOKYOPLAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.

TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST

DMA (daily moving average) of Tokyo Plast TOKYOPLAST

DMA period DMA value
5 day DMA 109.73
12 day DMA 110.92
20 day DMA 114.19
35 day DMA 117.71
50 day DMA 120.19
100 day DMA 122.52
150 day DMA 126.52
200 day DMA 125.98

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST

EMA period EMA current EMA prev EMA prev2
5 day EMA110.94110.3109.78
12 day EMA111.95111.9112
20 day EMA113.73113.89114.16
35 day EMA116.51116.76117.08
50 day EMA119.33119.62119.96

SMA (simple moving average) of Tokyo Plast TOKYOPLAST

SMA period SMA current SMA prev SMA prev2
5 day SMA109.73109.64109.69
12 day SMA110.92111.18111.78
20 day SMA114.19114.52114.9
35 day SMA117.71118.06118.4
50 day SMA120.19120.38120.57
100 day SMA122.52122.61122.66
150 day SMA126.52126.64126.78
200 day SMA125.98125.99125.99

Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST

EPS is 1.43 and PE is: 78.48

Last quarter profit: (September 2025 quarter) 0.70 crores (79.49%)

Debt: 36.24 in crores

Market capitalization: 101.98

EPS is 1.08 and PE is: 103.92

Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)

Debt: 26.89 in crores

Market capitalization: 121.06

Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top