ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TokyoPlast

Strong intraday Stock price targets for TokyoPlast are 52.82 and 59.61

Intraday Target 150.9
Intraday Target 254.73
Intraday Target 357.69
Intraday Target 461.52
Intraday Target 564.48

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Mon 30 March 2026 58.56 (-3.45%) 60.65 53.86 - 60.65 2.4759 times
Fri 27 March 2026 60.65 (-8.74%) 65.60 59.36 - 67.49 2.9418 times
Wed 25 March 2026 66.46 (-2.08%) 67.99 65.10 - 70.00 1.8432 times
Tue 24 March 2026 67.87 (1.33%) 69.90 67.46 - 69.90 0.3596 times
Mon 23 March 2026 66.98 (-4.23%) 67.30 65.80 - 71.49 0.5209 times
Fri 20 March 2026 69.94 (-1.96%) 74.99 69.00 - 75.00 0.3201 times
Thu 19 March 2026 71.34 (-2.69%) 72.80 71.00 - 72.80 0.219 times
Wed 18 March 2026 73.31 (1.34%) 73.00 71.05 - 75.22 0.5436 times
Tue 17 March 2026 72.34 (3.28%) 73.99 70.50 - 76.00 0.555 times
Mon 16 March 2026 70.04 (-3.17%) 72.26 68.52 - 72.26 0.2209 times
Fri 13 March 2026 72.33 (-3.53%) 76.90 70.20 - 76.90 0.3305 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 52.82 and 59.61

Weekly Target 150.9
Weekly Target 254.73
Weekly Target 357.69
Weekly Target 461.52
Weekly Target 564.48

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Mon 30 March 2026 58.56 (-3.45%) 60.65 53.86 - 60.65 0.7945 times
Fri 27 March 2026 60.65 (-13.28%) 67.30 59.36 - 71.49 1.8181 times
Fri 20 March 2026 69.94 (-3.3%) 72.26 68.52 - 76.00 0.5964 times
Fri 13 March 2026 72.33 (-5.18%) 77.70 70.20 - 78.70 1.8412 times
Fri 06 March 2026 76.28 (-5.32%) 79.95 72.00 - 80.00 0.7429 times
Fri 27 February 2026 80.57 (-10.65%) 93.69 80.00 - 93.69 0.8113 times
Fri 20 February 2026 90.17 (-8.89%) 102.59 90.00 - 103.50 2.0227 times
Fri 13 February 2026 98.97 (-0.56%) 103.60 98.23 - 104.00 0.375 times
Fri 06 February 2026 99.53 (0.57%) 99.01 98.10 - 105.00 0.7039 times
Fri 30 January 2026 98.97 (-2.26%) 99.00 97.03 - 103.40 0.294 times
Fri 23 January 2026 101.26 (-3.25%) 103.30 99.00 - 105.00 0.3529 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 43.14 and 69.28

Monthly Target 138
Monthly Target 248.28
Monthly Target 364.14
Monthly Target 474.42
Monthly Target 590.28

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Mon 30 March 2026 58.56 (-27.32%) 79.95 53.86 - 80.00 0.669 times
Fri 27 February 2026 80.57 (-18.59%) 99.01 80.00 - 105.00 0.4518 times
Fri 30 January 2026 98.97 (-10.23%) 110.25 97.03 - 113.48 0.1508 times
Wed 31 December 2025 110.25 (-7.45%) 119.15 104.15 - 123.01 0.4408 times
Fri 28 November 2025 119.13 (-3.37%) 125.00 115.12 - 126.98 0.5122 times
Fri 31 October 2025 123.28 (-0.82%) 124.00 116.00 - 135.00 1.104 times
Tue 30 September 2025 124.30 (-1.42%) 125.55 119.20 - 140.85 1.7115 times
Fri 29 August 2025 126.09 (3.19%) 122.64 118.01 - 136.00 0.9598 times
Thu 31 July 2025 122.19 (-9.34%) 134.66 116.00 - 134.85 1.5566 times
Mon 30 June 2025 134.78 (-2.43%) 136.15 128.00 - 161.00 2.4434 times
Fri 30 May 2025 138.14 (4.44%) 129.00 120.00 - 148.00 1.7622 times

 monthly chart TokyoPlast

Yearly price and charts TokyoPlast

Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 26.4 and 86.02

Yearly Target 115.68
Yearly Target 237.12
Yearly Target 375.3
Yearly Target 496.74
Yearly Target 5134.92

Yearly price and volumes Tokyo Plast

Date Closing Open Range Volume
Mon 30 March 2026 58.56 (-46.88%) 110.25 53.86 - 113.48 0.0542 times
Wed 31 December 2025 110.25 (-14.61%) 131.00 104.15 - 161.00 0.6072 times
Tue 31 December 2024 129.12 (9.19%) 120.00 92.85 - 166.00 1.9201 times
Fri 29 December 2023 118.25 (17.02%) 100.95 88.20 - 138.75 1.7684 times
Fri 30 December 2022 101.05 (-12.13%) 115.00 75.35 - 130.95 1.2941 times
Fri 31 December 2021 115.00 (58.4%) 72.05 65.45 - 130.00 1.6923 times
Thu 31 December 2020 72.60 (2.91%) 72.40 50.35 - 80.00 0.3669 times
Tue 31 December 2019 70.55 (41.38%) 49.95 45.20 - 93.00 0.2873 times
Mon 31 December 2018 49.90 (-61.78%) 131.00 33.60 - 143.10 0.4772 times
Fri 29 December 2017 130.55 (36.06%) 96.60 94.30 - 169.60 1.5324 times
Fri 30 December 2016 95.95 (95.22%) 49.50 41.40 - 107.00 1.1569 times

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 6 points

Upper Bollinger band is at 83 and lower is at 62, while middle bands are at 67 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TokyoPlast in short term and the sell signal is strong.

TokyoPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TokyoPlast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TokyoPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.87 and TokyoPlast TOKYOPLAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.

TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST

DMA (daily moving average) of Tokyo Plast TOKYOPLAST

DMA period DMA value
5 day DMA 64.1
12 day DMA 68.73
20 day DMA 71.61
35 day DMA 81.6
50 day DMA 87.52
100 day DMA 101.32
150 day DMA 109.42
200 day DMA 114.25

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3965.868.37
12 day EMA68.0269.7471.39
20 day EMA72.373.7575.13
35 day EMA79.3180.5381.7
50 day EMA86.6487.7988.9

SMA (simple moving average) of Tokyo Plast TOKYOPLAST

SMA period SMA current SMA prev SMA prev2
5 day SMA64.166.3868.52
12 day SMA68.7370.0671.23
20 day SMA71.6172.8373.99
35 day SMA81.682.8284
50 day SMA87.5288.4389.34
100 day SMA101.32101.98102.61
150 day SMA109.42109.93110.36
200 day SMA114.25114.68115.11

Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST

EPS is 1.43 and PE is: 40.95

Last quarter profit: (September 2025 quarter) 0.70 crores (79.49%)

Debt: 36.24 in crores

Market capitalization: 101.98

EPS is 1.08 and PE is: 54.22

Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)

Debt: 26.89 in crores

Market capitalization: 121.06

Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top