ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TokyoPlast

Strong intraday Stock price targets for TokyoPlast are 71.47 and 76.67

Intraday Target 170.41
Intraday Target 272.53
Intraday Target 375.613333333333
Intraday Target 477.73
Intraday Target 580.81

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Tue 10 March 2026 74.64 (1.51%) 78.70 73.50 - 78.70 3.1972 times
Mon 09 March 2026 73.53 (-3.61%) 77.70 73.50 - 77.70 0.4163 times
Fri 06 March 2026 76.28 (-2.15%) 77.96 75.51 - 79.80 0.2593 times
Thu 05 March 2026 77.96 (5.82%) 73.68 73.00 - 79.00 1.5758 times
Wed 04 March 2026 73.67 (-3.46%) 76.31 72.00 - 77.97 0.3841 times
Mon 02 March 2026 76.31 (-5.29%) 79.95 75.25 - 80.00 0.8987 times
Fri 27 February 2026 80.57 (-2.86%) 82.35 80.00 - 84.00 0.2026 times
Thu 26 February 2026 82.94 (-1.14%) 83.90 80.06 - 85.79 0.8656 times
Wed 25 February 2026 83.90 (-4.54%) 88.32 81.61 - 88.32 1.0351 times
Tue 24 February 2026 87.89 (-4.45%) 91.00 85.00 - 91.93 1.1653 times
Mon 23 February 2026 91.98 (2.01%) 93.69 90.01 - 93.69 0.1367 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 71.47 and 76.67

Weekly Target 170.41
Weekly Target 272.53
Weekly Target 375.613333333333
Weekly Target 477.73
Weekly Target 580.81

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Tue 10 March 2026 74.64 (-2.15%) 77.70 73.50 - 78.70 1.274 times
Fri 06 March 2026 76.28 (-5.32%) 79.95 72.00 - 80.00 1.0993 times
Fri 27 February 2026 80.57 (-10.65%) 93.69 80.00 - 93.69 1.2006 times
Fri 20 February 2026 90.17 (-8.89%) 102.59 90.00 - 103.50 2.993 times
Fri 13 February 2026 98.97 (-0.56%) 103.60 98.23 - 104.00 0.5549 times
Fri 06 February 2026 99.53 (0.57%) 99.01 98.10 - 105.00 1.0415 times
Fri 30 January 2026 98.97 (-2.26%) 99.00 97.03 - 103.40 0.435 times
Fri 23 January 2026 101.26 (-3.25%) 103.30 99.00 - 105.00 0.5222 times
Fri 16 January 2026 104.66 (-1.56%) 105.78 102.00 - 110.90 0.4133 times
Fri 09 January 2026 106.32 (-5.05%) 108.21 106.00 - 112.89 0.4663 times
Fri 02 January 2026 111.97 (0.79%) 111.64 109.02 - 113.48 0.2111 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 69.32 and 77.32

Monthly Target 167.55
Monthly Target 271.09
Monthly Target 375.546666666667
Monthly Target 479.09
Monthly Target 583.55

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Tue 10 March 2026 74.64 (-7.36%) 79.95 72.00 - 80.00 0.1946 times
Fri 27 February 2026 80.57 (-18.59%) 99.01 80.00 - 105.00 0.4748 times
Fri 30 January 2026 98.97 (-10.23%) 110.25 97.03 - 113.48 0.1585 times
Wed 31 December 2025 110.25 (-7.45%) 119.15 104.15 - 123.01 0.4632 times
Fri 28 November 2025 119.13 (-3.37%) 125.00 115.12 - 126.98 0.5382 times
Fri 31 October 2025 123.28 (-0.82%) 124.00 116.00 - 135.00 1.1601 times
Tue 30 September 2025 124.30 (-1.42%) 125.55 119.20 - 140.85 1.7985 times
Fri 29 August 2025 126.09 (3.19%) 122.64 118.01 - 136.00 1.0085 times
Thu 31 July 2025 122.19 (-9.34%) 134.66 116.00 - 134.85 1.6358 times
Mon 30 June 2025 134.78 (-2.43%) 136.15 128.00 - 161.00 2.5677 times
Fri 30 May 2025 138.14 (4.44%) 129.00 120.00 - 148.00 1.8517 times

 monthly chart TokyoPlast

Yearly price and charts TokyoPlast

Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 52.58 and 94.06

Yearly Target 145.23
Yearly Target 259.93
Yearly Target 386.706666666667
Yearly Target 4101.41
Yearly Target 5128.19

Yearly price and volumes Tokyo Plast

Date Closing Open Range Volume
Tue 10 March 2026 74.64 (-32.3%) 110.25 72.00 - 113.48 0.0336 times
Wed 31 December 2025 110.25 (-14.61%) 131.00 104.15 - 161.00 0.6084 times
Tue 31 December 2024 129.12 (9.19%) 120.00 92.85 - 166.00 1.924 times
Fri 29 December 2023 118.25 (17.02%) 100.95 88.20 - 138.75 1.7721 times
Fri 30 December 2022 101.05 (-12.13%) 115.00 75.35 - 130.95 1.2967 times
Fri 31 December 2021 115.00 (58.4%) 72.05 65.45 - 130.00 1.6958 times
Thu 31 December 2020 72.60 (2.91%) 72.40 50.35 - 80.00 0.3676 times
Tue 31 December 2019 70.55 (41.38%) 49.95 45.20 - 93.00 0.2879 times
Mon 31 December 2018 49.90 (-61.78%) 131.00 33.60 - 143.10 0.4782 times
Fri 29 December 2017 130.55 (36.06%) 96.60 94.30 - 169.60 1.5356 times
Fri 30 December 2016 95.95 (95.22%) 49.50 41.40 - 107.00 1.1593 times

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 11 points

Upper Bollinger band is at 109 and lower is at 68, while middle bands are at 78 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TokyoPlast in short term and the sell signal is strong.

TokyoPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TokyoPlast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TokyoPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.61 and TokyoPlast TOKYOPLAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.

TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST

DMA (daily moving average) of Tokyo Plast TOKYOPLAST

DMA period DMA value
5 day DMA 75.22
12 day DMA 80.82
20 day DMA 87.8
35 day DMA 93.37
50 day DMA 97.78
100 day DMA 108.71
150 day DMA 114.13
200 day DMA 119.05

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8776.4877.95
12 day EMA80.6181.783.18
20 day EMA85.286.3187.65
35 day EMA91.2692.2493.34
50 day EMA96.6597.5598.53

SMA (simple moving average) of Tokyo Plast TOKYOPLAST

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2275.5576.96
12 day SMA80.8282.2183.89
20 day SMA87.889.1290.42
35 day SMA93.3794.2195.1
50 day SMA97.7898.5199.3
100 day SMA108.71109.21109.74
150 day SMA114.13114.45114.78
200 day SMA119.05119.38119.72

Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST

EPS is 1.43 and PE is: 52.2

Last quarter profit: (September 2025 quarter) 0.70 crores (79.49%)

Debt: 36.24 in crores

Market capitalization: 101.98

EPS is 1.08 and PE is: 69.11

Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)

Debt: 26.89 in crores

Market capitalization: 121.06

Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top