TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TOKYOPLAST
- Forcast & Targets TOKYOPLAST
- TOKYOPLAST Experts view
- Tomorrow's Movement TOKYOPLAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOKYOPLAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong intraday Stock price targets for TokyoPlast are 101.99 and 104.6
| Intraday Target 1 | 99.95 |
| Intraday Target 2 | 101.42 |
| Intraday Target 3 | 102.56 |
| Intraday Target 4 | 104.03 |
| Intraday Target 5 | 105.17 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.89 (1.77%) | 101.10 | 101.09 - 103.70 | 0.4603 times | Mon 09 February 2026 | 101.10 (1.58%) | 103.60 | 100.35 - 103.60 | 1.2768 times | Fri 06 February 2026 | 99.53 (-1.84%) | 101.00 | 98.10 - 102.89 | 0.8466 times | Thu 05 February 2026 | 101.40 (-0.56%) | 101.97 | 100.21 - 101.97 | 0.3793 times | Wed 04 February 2026 | 101.97 (0.99%) | 100.00 | 100.00 - 104.79 | 0.8943 times | Tue 03 February 2026 | 100.97 (1.04%) | 100.00 | 100.00 - 103.99 | 2.1276 times | Mon 02 February 2026 | 99.93 (-0.77%) | 102.39 | 98.51 - 102.39 | 1.0581 times | Sun 01 February 2026 | 100.71 (1.76%) | 99.01 | 99.01 - 105.00 | 1.9706 times | Fri 30 January 2026 | 98.97 (-0.84%) | 99.81 | 98.00 - 100.00 | 0.6215 times | Thu 29 January 2026 | 99.81 (-2.54%) | 102.41 | 98.51 - 103.40 | 0.3649 times | Wed 28 January 2026 | 102.41 (2.93%) | 99.49 | 97.03 - 103.00 | 0.7871 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 99.95 and 103.3
| Weekly Target 1 | 98.96 |
| Weekly Target 2 | 100.93 |
| Weekly Target 3 | 102.31333333333 |
| Weekly Target 4 | 104.28 |
| Weekly Target 5 | 105.66 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.89 (3.38%) | 103.60 | 100.35 - 103.70 | 0.2998 times | Fri 06 February 2026 | 99.53 (0.57%) | 99.01 | 98.10 - 105.00 | 1.2556 times | Fri 30 January 2026 | 98.97 (-2.26%) | 99.00 | 97.03 - 103.40 | 0.5244 times | Fri 23 January 2026 | 101.26 (-3.25%) | 103.30 | 99.00 - 105.00 | 0.6296 times | Fri 16 January 2026 | 104.66 (-1.56%) | 105.78 | 102.00 - 110.90 | 0.4983 times | Fri 09 January 2026 | 106.32 (-5.05%) | 108.21 | 106.00 - 112.89 | 0.5621 times | Fri 02 January 2026 | 111.97 (0.79%) | 111.64 | 109.02 - 113.48 | 0.2546 times | Fri 26 December 2025 | 111.09 (1.17%) | 106.05 | 106.05 - 113.95 | 0.5265 times | Fri 19 December 2025 | 109.81 (-2.59%) | 114.01 | 105.01 - 114.01 | 1.3013 times | Fri 12 December 2025 | 112.73 (-2.21%) | 118.95 | 104.15 - 123.01 | 4.1478 times | Fri 05 December 2025 | 115.28 (-3.23%) | 119.15 | 112.52 - 122.99 | 0.6958 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 100.5 and 107.4
| Monthly Target 1 | 95.1 |
| Monthly Target 2 | 98.99 |
| Monthly Target 3 | 101.99666666667 |
| Monthly Target 4 | 105.89 |
| Monthly Target 5 | 108.9 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.89 (3.96%) | 99.01 | 98.10 - 105.00 | 0.0937 times | Fri 30 January 2026 | 98.97 (-10.23%) | 110.25 | 97.03 - 113.48 | 0.1404 times | Wed 31 December 2025 | 110.25 (-7.45%) | 119.15 | 104.15 - 123.01 | 0.4104 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.4768 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 1.0277 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 1.5933 times | Fri 29 August 2025 | 126.09 (3.19%) | 122.64 | 118.01 - 136.00 | 0.8935 times | Thu 31 July 2025 | 122.19 (-9.34%) | 134.66 | 116.00 - 134.85 | 1.4491 times | Mon 30 June 2025 | 134.78 (-2.43%) | 136.15 | 128.00 - 161.00 | 2.2747 times | Fri 30 May 2025 | 138.14 (4.44%) | 129.00 | 120.00 - 148.00 | 1.6404 times | Wed 30 April 2025 | 132.27 (4.4%) | 125.75 | 117.20 - 138.00 | 0.6158 times |
Yearly price and charts TokyoPlast
Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 91.74 and 108.19
| Yearly Target 1 | 88.02 |
| Yearly Target 2 | 95.45 |
| Yearly Target 3 | 104.46666666667 |
| Yearly Target 4 | 111.9 |
| Yearly Target 5 | 120.92 |
Yearly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.89 (-6.68%) | 110.25 | 97.03 - 113.48 | 0.0108 times | Wed 31 December 2025 | 110.25 (-14.61%) | 131.00 | 104.15 - 161.00 | 0.6098 times | Tue 31 December 2024 | 129.12 (9.19%) | 120.00 | 92.85 - 166.00 | 1.9284 times | Fri 29 December 2023 | 118.25 (17.02%) | 100.95 | 88.20 - 138.75 | 1.7762 times | Fri 30 December 2022 | 101.05 (-12.13%) | 115.00 | 75.35 - 130.95 | 1.2997 times | Fri 31 December 2021 | 115.00 (58.4%) | 72.05 | 65.45 - 130.00 | 1.6997 times | Thu 31 December 2020 | 72.60 (2.91%) | 72.40 | 50.35 - 80.00 | 0.3685 times | Tue 31 December 2019 | 70.55 (41.38%) | 49.95 | 45.20 - 93.00 | 0.2886 times | Mon 31 December 2018 | 49.90 (-61.78%) | 131.00 | 33.60 - 143.10 | 0.4793 times | Fri 29 December 2017 | 130.55 (36.06%) | 96.60 | 94.30 - 169.60 | 1.5391 times | Fri 30 December 2016 | 95.95 (95.22%) | 49.50 | 41.40 - 107.00 | 1.162 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TokyoPlast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TokyoPlast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TokyoPlast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TokyoPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.73 and TokyoPlast TOKYOPLAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.
TokyoPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 101.38 |
| 12 day DMA | 100.77 |
| 20 day DMA | 101.7 |
| 35 day DMA | 105.24 |
| 50 day DMA | 107.66 |
| 100 day DMA | 115.96 |
| 150 day DMA | 119.18 |
| 200 day DMA | 123.1 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.48 | 100.77 | 100.6 |
| 12 day EMA | 101.49 | 101.24 | 101.26 |
| 20 day EMA | 102.51 | 102.47 | 102.61 |
| 35 day EMA | 105.02 | 105.15 | 105.39 |
| 50 day EMA | 108.02 | 108.23 | 108.52 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.38 | 100.99 | 100.76 |
| 12 day SMA | 100.77 | 100.63 | 100.59 |
| 20 day SMA | 101.7 | 101.78 | 102.04 |
| 35 day SMA | 105.24 | 105.44 | 105.63 |
| 50 day SMA | 107.66 | 107.98 | 108.4 |
| 100 day SMA | 115.96 | 116.18 | 116.42 |
| 150 day SMA | 119.18 | 119.37 | 119.58 |
| 200 day SMA | 123.1 | 123.22 | 123.35 |
Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST
EPS is 1.43 and PE is: 71.95
Last quarter profit: (September 2025 quarter) 0.70 crores (79.49%)
Debt: 36.24 in crores
Market capitalization: 101.98
EPS is 1.08 and PE is: 95.27
Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)
Debt: 26.89 in crores
Market capitalization: 121.06
Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


