TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TOKYOPLAST
- Forcast & Targets TOKYOPLAST
- TOKYOPLAST Experts view
- Tomorrow's Movement TOKYOPLAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOKYOPLAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong intraday Stock price targets for TokyoPlast are 108.76 and 115.16
| Intraday Target 1 | 107.54 |
| Intraday Target 2 | 109.97 |
| Intraday Target 3 | 113.93666666667 |
| Intraday Target 4 | 116.37 |
| Intraday Target 5 | 120.34 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.41 (-0.94%) | 117.90 | 111.50 - 117.90 | 0.1914 times | Tue 09 December 2025 | 113.48 (6.83%) | 105.69 | 105.07 - 123.01 | 3.5225 times | Mon 08 December 2025 | 106.22 (-7.86%) | 118.95 | 104.15 - 118.95 | 4.6285 times | Fri 05 December 2025 | 115.28 (-2.72%) | 119.99 | 112.52 - 119.99 | 0.7296 times | Thu 04 December 2025 | 118.50 (-0.17%) | 118.69 | 118.02 - 118.70 | 0.182 times | Wed 03 December 2025 | 118.70 (-0.28%) | 119.05 | 118.09 - 121.55 | 0.3439 times | Tue 02 December 2025 | 119.03 (-0.98%) | 119.60 | 118.20 - 120.99 | 0.0999 times | Mon 01 December 2025 | 120.21 (0.91%) | 119.15 | 119.00 - 122.99 | 0.1305 times | Fri 28 November 2025 | 119.13 (-2.23%) | 121.00 | 119.00 - 121.99 | 0.1056 times | Thu 27 November 2025 | 121.85 (1.47%) | 121.00 | 120.00 - 122.46 | 0.0661 times | Wed 26 November 2025 | 120.09 (1.09%) | 123.40 | 119.23 - 123.40 | 0.1482 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 98.85 and 117.71
| Weekly Target 1 | 94.33 |
| Weekly Target 2 | 103.37 |
| Weekly Target 3 | 113.19 |
| Weekly Target 4 | 122.23 |
| Weekly Target 5 | 132.05 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.41 (-2.49%) | 118.95 | 104.15 - 123.01 | 1.3369 times | Fri 05 December 2025 | 115.28 (-3.23%) | 119.15 | 112.52 - 122.99 | 0.2381 times | Fri 28 November 2025 | 119.13 (-1.56%) | 123.44 | 115.12 - 123.99 | 0.291 times | Fri 21 November 2025 | 121.02 (-1.78%) | 124.95 | 120.15 - 125.66 | 0.3004 times | Fri 14 November 2025 | 123.21 (-0.43%) | 124.01 | 117.55 - 125.00 | 0.89 times | Fri 07 November 2025 | 123.74 (0.37%) | 125.00 | 120.80 - 126.98 | 1.2266 times | Fri 31 October 2025 | 123.28 (-2.96%) | 129.00 | 121.25 - 129.00 | 0.6041 times | Fri 24 October 2025 | 127.04 (-1.02%) | 130.64 | 123.01 - 131.67 | 0.3099 times | Fri 17 October 2025 | 128.35 (5.46%) | 123.80 | 122.00 - 135.00 | 4.1996 times | Fri 10 October 2025 | 121.71 (-0.64%) | 122.90 | 116.00 - 128.00 | 0.6033 times | Fri 03 October 2025 | 122.50 (-0.79%) | 123.00 | 120.50 - 125.99 | 0.5206 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 98.85 and 117.71
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 103.37 |
| Monthly Target 3 | 113.19 |
| Monthly Target 4 | 122.23 |
| Monthly Target 5 | 132.05 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.41 (-5.64%) | 119.15 | 104.15 - 123.01 | 0.2282 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.3923 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 0.8456 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 1.3109 times | Fri 29 August 2025 | 126.09 (3.19%) | 122.64 | 118.01 - 136.00 | 0.7351 times | Thu 31 July 2025 | 122.19 (-9.34%) | 134.66 | 116.00 - 134.85 | 1.1923 times | Mon 30 June 2025 | 134.78 (-2.43%) | 136.15 | 128.00 - 161.00 | 1.8715 times | Fri 30 May 2025 | 138.14 (4.44%) | 129.00 | 120.00 - 148.00 | 1.3497 times | Wed 30 April 2025 | 132.27 (4.4%) | 125.75 | 117.20 - 138.00 | 0.5067 times | Fri 28 March 2025 | 126.70 (13.79%) | 112.00 | 112.00 - 138.70 | 1.5678 times | Fri 28 February 2025 | 111.35 (-2.58%) | 113.88 | 110.00 - 118.89 | 0.2884 times |
Yearly price and charts TokyoPlast
Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 79.86 and 136.71
| Yearly Target 1 | 69 |
| Yearly Target 2 | 90.71 |
| Yearly Target 3 | 125.85333333333 |
| Yearly Target 4 | 147.56 |
| Yearly Target 5 | 182.7 |
Yearly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.41 (-12.94%) | 131.00 | 104.15 - 161.00 | 0.5417 times | Tue 31 December 2024 | 129.12 (9.19%) | 120.00 | 92.85 - 166.00 | 1.7303 times | Fri 29 December 2023 | 118.25 (17.02%) | 100.95 | 88.20 - 138.75 | 1.5937 times | Fri 30 December 2022 | 101.05 (-12.13%) | 115.00 | 75.35 - 130.95 | 1.1662 times | Fri 31 December 2021 | 115.00 (58.4%) | 72.05 | 65.45 - 130.00 | 1.525 times | Thu 31 December 2020 | 72.60 (2.91%) | 72.40 | 50.35 - 80.00 | 0.3306 times | Tue 31 December 2019 | 70.55 (41.38%) | 49.95 | 45.20 - 93.00 | 0.2589 times | Mon 31 December 2018 | 49.90 (-61.78%) | 131.00 | 33.60 - 143.10 | 0.43 times | Fri 29 December 2017 | 130.55 (36.06%) | 96.60 | 94.30 - 169.60 | 1.381 times | Fri 30 December 2016 | 95.95 (95.22%) | 49.50 | 41.40 - 107.00 | 1.0426 times | Thu 31 December 2015 | 49.15 (0%) | 25.15 | 23.85 - 53.25 | 0.1603 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 115 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TokyoPlast in short term and the sell signal is strong.
TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TokyoPlast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TokyoPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.76 and TokyoPlast TOKYOPLAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.
TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 113.18 |
| 12 day DMA | 116.98 |
| 20 day DMA | 119.01 |
| 35 day DMA | 121.46 |
| 50 day DMA | 122.27 |
| 100 day DMA | 123.72 |
| 150 day DMA | 127.64 |
| 200 day DMA | 126.12 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.34 | 113.81 | 113.97 |
| 12 day EMA | 116.08 | 116.75 | 117.34 |
| 20 day EMA | 117.97 | 118.56 | 119.1 |
| 35 day EMA | 120.04 | 120.49 | 120.9 |
| 50 day EMA | 121.68 | 122.06 | 122.41 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.18 | 114.44 | 115.55 |
| 12 day SMA | 116.98 | 117.52 | 118.15 |
| 20 day SMA | 119.01 | 119.53 | 120.08 |
| 35 day SMA | 121.46 | 121.86 | 122.29 |
| 50 day SMA | 122.27 | 122.49 | 122.67 |
| 100 day SMA | 123.72 | 123.91 | 124.09 |
| 150 day SMA | 127.64 | 127.72 | 127.79 |
| 200 day SMA | 126.12 | 126.12 | 126.13 |
Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST
EPS is 1.43 and PE is: 78.61
Last quarter profit: (September 2025 quarter) 0.70 crores (79.49%)
Debt: 36.24 in crores
Market capitalization: 101.98
EPS is 1.08 and PE is: 104.08
Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)
Debt: 26.89 in crores
Market capitalization: 121.06
Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


