ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TokyoPlast

Strong intraday Stock price targets for TokyoPlast are 109.28 and 127.22

Intraday Target 195.91
Intraday Target 2104.7
Intraday Target 3113.85333333333
Intraday Target 4122.64
Intraday Target 5131.79

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Tue 09 December 2025 113.48 (6.83%) 105.69 105.07 - 123.01 3.5378 times
Mon 08 December 2025 106.22 (-7.86%) 118.95 104.15 - 118.95 4.6486 times
Fri 05 December 2025 115.28 (-2.72%) 119.99 112.52 - 119.99 0.7327 times
Thu 04 December 2025 118.50 (-0.17%) 118.69 118.02 - 118.70 0.1828 times
Wed 03 December 2025 118.70 (-0.28%) 119.05 118.09 - 121.55 0.3454 times
Tue 02 December 2025 119.03 (-0.98%) 119.60 118.20 - 120.99 0.1004 times
Mon 01 December 2025 120.21 (0.91%) 119.15 119.00 - 122.99 0.131 times
Fri 28 November 2025 119.13 (-2.23%) 121.00 119.00 - 121.99 0.1061 times
Thu 27 November 2025 121.85 (1.47%) 121.00 120.00 - 122.46 0.0664 times
Wed 26 November 2025 120.09 (1.09%) 123.40 119.23 - 123.40 0.1488 times
Tue 25 November 2025 118.80 (-0.12%) 121.32 115.12 - 123.99 0.9276 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 99.39 and 118.25

Weekly Target 194.69
Weekly Target 2104.08
Weekly Target 3113.54666666667
Weekly Target 4122.94
Weekly Target 5132.41

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Tue 09 December 2025 113.48 (-1.56%) 118.95 104.15 - 123.01 1.3103 times
Fri 05 December 2025 115.28 (-3.23%) 119.15 112.52 - 122.99 0.2389 times
Fri 28 November 2025 119.13 (-1.56%) 123.44 115.12 - 123.99 0.2919 times
Fri 21 November 2025 121.02 (-1.78%) 124.95 120.15 - 125.66 0.3013 times
Fri 14 November 2025 123.21 (-0.43%) 124.01 117.55 - 125.00 0.8928 times
Fri 07 November 2025 123.74 (0.37%) 125.00 120.80 - 126.98 1.2304 times
Fri 31 October 2025 123.28 (-2.96%) 129.00 121.25 - 129.00 0.606 times
Fri 24 October 2025 127.04 (-1.02%) 130.64 123.01 - 131.67 0.3109 times
Fri 17 October 2025 128.35 (5.46%) 123.80 122.00 - 135.00 4.2125 times
Fri 10 October 2025 121.71 (-0.64%) 122.90 116.00 - 128.00 0.6052 times
Fri 03 October 2025 122.50 (-0.79%) 123.00 120.50 - 125.99 0.5222 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 99.39 and 118.25

Monthly Target 194.69
Monthly Target 2104.08
Monthly Target 3113.54666666667
Monthly Target 4122.94
Monthly Target 5132.41

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Tue 09 December 2025 113.48 (-4.74%) 119.15 104.15 - 123.01 0.2238 times
Fri 28 November 2025 119.13 (-3.37%) 125.00 115.12 - 126.98 0.3925 times
Fri 31 October 2025 123.28 (-0.82%) 124.00 116.00 - 135.00 0.8459 times
Tue 30 September 2025 124.30 (-1.42%) 125.55 119.20 - 140.85 1.3115 times
Fri 29 August 2025 126.09 (3.19%) 122.64 118.01 - 136.00 0.7354 times
Thu 31 July 2025 122.19 (-9.34%) 134.66 116.00 - 134.85 1.1928 times
Mon 30 June 2025 134.78 (-2.43%) 136.15 128.00 - 161.00 1.8723 times
Fri 30 May 2025 138.14 (4.44%) 129.00 120.00 - 148.00 1.3503 times
Wed 30 April 2025 132.27 (4.4%) 125.75 117.20 - 138.00 0.5069 times
Fri 28 March 2025 126.70 (13.79%) 112.00 112.00 - 138.70 1.5685 times
Fri 28 February 2025 111.35 (-2.58%) 113.88 110.00 - 118.89 0.2885 times

 monthly chart TokyoPlast

Yearly price and charts TokyoPlast

Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 80.39 and 137.24

Yearly Target 169.36
Yearly Target 291.42
Yearly Target 3126.21
Yearly Target 4148.27
Yearly Target 5183.06

Yearly price and volumes Tokyo Plast

Date Closing Open Range Volume
Tue 09 December 2025 113.48 (-12.11%) 131.00 104.15 - 161.00 0.5415 times
Tue 31 December 2024 129.12 (9.19%) 120.00 92.85 - 166.00 1.7303 times
Fri 29 December 2023 118.25 (17.02%) 100.95 88.20 - 138.75 1.5937 times
Fri 30 December 2022 101.05 (-12.13%) 115.00 75.35 - 130.95 1.1662 times
Fri 31 December 2021 115.00 (58.4%) 72.05 65.45 - 130.00 1.5251 times
Thu 31 December 2020 72.60 (2.91%) 72.40 50.35 - 80.00 0.3306 times
Tue 31 December 2019 70.55 (41.38%) 49.95 45.20 - 93.00 0.2589 times
Mon 31 December 2018 49.90 (-61.78%) 131.00 33.60 - 143.10 0.43 times
Fri 29 December 2017 130.55 (36.06%) 96.60 94.30 - 169.60 1.381 times
Fri 30 December 2016 95.95 (95.22%) 49.50 41.40 - 107.00 1.0426 times
Thu 31 December 2015 49.15 (0%) 25.15 23.85 - 53.25 0.1603 times

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST looks bullish. It has broken an important resistance level of 108 with high volumes

Munafa value: 65 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TokyoPlast in short term and the sell signal is strong.

TokyoPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TokyoPlast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TokyoPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.87 and TokyoPlast TOKYOPLAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.

TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST

DMA (daily moving average) of Tokyo Plast TOKYOPLAST

DMA period DMA value
5 day DMA 114.44
12 day DMA 117.52
20 day DMA 119.53
35 day DMA 121.86
50 day DMA 122.49
100 day DMA 123.91
150 day DMA 127.72
200 day DMA 126.12

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST

EMA period EMA current EMA prev EMA prev2
5 day EMA113.81113.97117.85
12 day EMA116.75117.34119.36
20 day EMA118.57119.11120.47
35 day EMA120.52120.93121.8
50 day EMA122.12122.47123.13

SMA (simple moving average) of Tokyo Plast TOKYOPLAST

SMA period SMA current SMA prev SMA prev2
5 day SMA114.44115.55118.34
12 day SMA117.52118.15119.5
20 day SMA119.53120.08120.81
35 day SMA121.86122.29122.91
50 day SMA122.49122.67123.09
100 day SMA123.91124.09124.33
150 day SMA127.72127.79127.92
200 day SMA126.12126.13126.17

Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST

EPS is 1.08 and PE is: 105.07

Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)

Debt: 26.89 in crores

Market capitalization: 121.06

EPS is 1.39 and PE is: 81.64

Last quarter profit: (March 2025 quarter) 0.48 crores (900.00%)

Debt: 26.89 in crores

Market capitalization: 131.23

Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top