NSE Timex Group India Ltd. TIMEX All indicator, Timex Group India Ltd. TIMEX indicators All technical analysis, Timex Group India Ltd. TIMEX indicators All free charts, Timex Group India Ltd. TIMEX indicators All historical values NSE

Stock TIMEX - Share Timex Group India Ltd. trades in NSE

Daily Support: 578.23
Daily Resistance: 601.13
5 Day DMA Moving Average is 579.69
20 Day DMA Moving Average is 557.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.78%	603.95	595.25	607.00	584.10	0.82 times
Fri 21 Aug 2026	1.51%	594.60	599.95	609.80	594.00	1.75 times
Thu 20 Aug 2026	4.98%	562.95	591.05	594.90	560.10	2.02 times
Wed 19 Aug 2026	2.51%	546.05	563.00	569.00	537.30	1.18 times
Tue 18 Aug 2026	1.46%	548.00	549.20	569.40	545.15	1.88 times
Mon 17 Aug 2026	3.17%	529.70	541.30	547.95	521.45	0.78 times
Fri 14 Aug 2026	-2.69%	540.00	524.65	544.65	522.20	0.82 times
Thu 13 Aug 2026	-4.35%	564.95	539.15	566.65	535.50	0.99 times
Wed 12 Aug 2026	-1.65%	571.10	563.65	573.10	558.55	0.37 times
Tue 11 Aug 2026	1.75%	566.00	573.10	574.85	557.30	0.75 times

Volume is calculated using 10 day average volume

NSE Timex Group India Ltd. TIMEX All indicator, Timex Group India Ltd. TIMEX indicators All technical analysis, Timex Group India Ltd. TIMEX indicators All free charts, Timex Group India Ltd. TIMEX indicators All historical values NSE

Below are charts of NSE Timex Group India Ltd. TIMEX All indicator, Timex Group India Ltd. TIMEX indicators All technical analysis, Timex Group India Ltd. TIMEX indicators All free charts, Timex Group India Ltd. TIMEX indicators All historical values NSE

Timex Group India Ltd. TIMEX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Timex Group India Ltd. TIMEX ADX is: 24, 30, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Timex Group India Ltd. TIMEX are:

ADX	+DY	-DY
23.8	29.4	18.1
31.6	31.4	16.3
25	28.8	17.3
11.2	23.9	19.1
17.3	26.3	18.5
4	21.8	20.2
1.7	22.6	21.9
11.6	24.2	19.2
32.2	26.7	13.7
32.2	27.9	14.3

ADX charts for Timex Group India Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Timex Group India Ltd. TIMEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Timex Group India Ltd. is 557.27

50 day MA of Timex Group India Ltd. is 541.41

100 day MA of Timex Group India Ltd. is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Timex Group India Ltd. TIMEX is uptrend

Historical Moving averages values of Timex Group India Ltd. TIMEX are:

Price	20 day	50 day	100 day
595.25	557.27	541.41
599.95	555.57	539.38
591.05	554.52	536.5
563.00	553.65	533.9
549.20	553.31	531.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Timex Group India Ltd. TIMEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Timex Group India Ltd. TIMEX is: 288671.7 M

Current day volume is 0.82 times compared to averaged volume Timex Group India Ltd. has

Historical price to volume measure of Timex Group India Ltd. is:

Price	Percent Change	Percent change within day	Volume change
595.25	-0.78%	-1.44%	0.82 times
599.95	1.51%	0.9%	1.746 times
591.05	4.98%	4.99%	2.019 times
563.00	2.51%	3.1%	1.179 times
549.20	1.46%	0.22%	1.881 times
541.30	3.17%	2.19%	0.776 times
524.65	-2.69%	-2.84%	0.819 times
539.15	-4.35%	-4.57%	0.985 times
563.65	-1.65%	-1.3%	0.374 times
573.10	1.75%	1.25%	0.754 times

Price to volume Charts of Timex Group India Ltd. TIMEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Timex Group India Ltd. TIMEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Timex Group India Ltd. TIMEX is: 557.27 & deviation is 20.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Timex Group India Ltd. TIMEX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
595.25	557.27	20.27	597.8	516.74
599.95	555.57	18.34	592.26	518.88
591.05	554.52	16.25	587.02	522.02
563.00	553.65	14.66	582.98	524.32
549.20	553.31	14.52	582.35	524.27

Bollinger Bands charts for Timex Group India Ltd. TIMEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Timex Group India Ltd. TIMEX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Timex Group India Ltd. TIMEX

14 day Timex Group India Ltd. TIMEX RSI is: 54.89

According to RSI indicator, Buying is dominating the stock of Timex Group India Ltd. TIMEX

Historical values of RSI indicator for Timex Group India Ltd. are as follows in descending order:

54.89 53.86 54.43 52.12 51.8 52.42 51.67 52.31 54.94 54.92 55.21 55.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Timex Group India Ltd. TIMEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Timex Group India Ltd. TIMEX

12,26,9 day Timex Group India Ltd. TIMEX MACD is: 568.51, 556.16, 12.35

According to MACD indicator, Prices of Timex Group India Ltd. TIMEX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Timex Group India Ltd. TIMEX are:

568.51, 556.16, 12.35
563.65, 553.03, 10.62
557.05, 549.28, 7.77
550.87, 545.94, 4.9299999999999
548.66, 544.58, 4.0799999999999
548.56, 544.21, 4.3499999999999
549.88, 544.44, 5.4399999999999
554.46, 546.02, 8.4400000000001
557.24, 546.57, 10.67
556.08, 545.2, 10.88

MACD charts of Timex Group India Ltd. TIMEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Timex Group India Ltd. TIMEX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Timex Group India Ltd. TIMEX CCI is: 147

According to CCI indicator, Timex Group India Ltd. TIMEX is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Timex Group India Ltd.

Historical CCI values of Timex Group India Ltd. TIMEX are:

147 172 90 -20 -28 -103 -131 -60 17 32

CCI charts of Timex Group India Ltd. TIMEX are below. Second charts towards left.

Timex Group India Ltd. TIMEX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Timex Group India Ltd. TIMEX Stochastics is: 90

According to Stochastics indicator, Buying is coming in Timex Group India Ltd.

Timex Group India Ltd. TIMEX is closing near its highest highs

Historical Stochastics values of Timex Group India Ltd. TIMEX are:

90 90 90 90 90 90 90 90 90 90

Timex Group India Ltd. TIMEX Stochastics charts are below. Third charts to the left, at the bottom