ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TIMEX Historical charts - Timex Group India Ltd.

Historical charts for Stock TIMEX - Share Timex Group India Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 559.35
  • 12Day Average: 539.78
  • 20Day Average: 523.06
  • 50Day Average: 451.34

TIMEX Indicators & signals

Indicator MACD (12,26,9)

539.61, 509.7, 30.29
Indicator MACD is in positive zone

Indicator ADX (14)

37.35, 29.98, 13.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TIMEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 555.75 543.60 to 562.40 1.53% 0.54 times
14 Tue Jul 2026 547.40 540.90 to 574.00 -5.09% 1.07 times
13 Mon Jul 2026 576.75 565.80 to 591.80 1.26% 1.1 times
10 Fri Jul 2026 569.60 550.00 to 576.80 4.08% 1.55 times
09 Thu Jul 2026 547.25 522.50 to 550.00 4.8% 0.98 times
08 Wed Jul 2026 522.20 509.10 to 535.00 -0.08% 0.74 times
07 Tue Jul 2026 522.60 515.65 to 538.50 -2.26% 0.54 times
06 Mon Jul 2026 534.70 522.55 to 548.00 1.95% 1.01 times
03 Fri Jul 2026 524.45 520.55 to 543.00 -0.86% 1.34 times
02 Thu Jul 2026 529.00 518.00 to 533.00 1.88% 0.89 times
01 Wed Jul 2026 519.25 514.75 to 532.25 -1.74% 0.79 times
30 Tue Jun 2026 528.45 520.00 to 540.90 3.18% 3.11 times

Technical analysis forecast of TIMEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TIMEX TIMEX at this time. Stock is rising and might rise more.

It appears as if TIMEX TIMEX gave a large move recently.

Stock of TIMEX (TIMEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TIMEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TIMEX stays above 548.9, but if it comes below 548.9, then a intra day sell could be more profitable.
If you take a sell trade below 548.9, then use 548.9 as stoploss and 522.45 as target. However if you take a buy trade in TIMEX, then use 548.9 as stoploss and 580.6 as target.

Tomorrow's movement Prediction of TIMEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TIMEX is strongly bullish. It has broken a strong resistance of 528 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TIMEX Historical charts - Share Timex Group India Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TIMEX Historical charts - Share Timex Group India Ltd.

 

Back to top