ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TIMEX Historical charts - Timex Group India Ltd.

Historical charts for Stock TIMEX - Share Timex Group India Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 725.9
  • 12Day Average: 721.18
  • 20Day Average: 689.12
  • 50Day Average: 628.21
  • 100Day Average: 557.96

TIMEX Indicators & signals

Indicator MACD (12,26,9)

712, 682.87, 30.88
Indicator MACD is in positive zone

Indicator ADX (14)

15.81, 22.54, 16.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TIMEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 709.25 704.20 to 728.00 -2.1% 0.52 times
07 Wed Oct 2026 724.45 715.00 to 744.60 -0.99% 0.64 times
06 Tue Oct 2026 731.70 726.65 to 759.70 -0.39% 1.01 times
05 Mon Oct 2026 734.60 724.50 to 744.80 0.7% 0.89 times
01 Thu Oct 2026 729.50 700.00 to 737.00 1.38% 0.82 times
30 Wed Sep 2026 719.55 713.20 to 746.40 -1.31% 0.61 times
29 Tue Sep 2026 729.10 683.10 to 747.00 3.62% 1.89 times
28 Mon Sep 2026 703.65 700.20 to 733.60 -3.88% 0.66 times
25 Fri Sep 2026 732.05 706.45 to 735.00 2.99% 0.63 times
24 Thu Sep 2026 710.80 705.00 to 734.05 -2.06% 0.55 times
23 Wed Sep 2026 725.75 705.00 to 748.00 3.12% 2.29 times
22 Tue Sep 2026 703.80 701.65 to 718.45 -0.82% 0.45 times

Technical analysis forecast of TIMEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TIMEX TIMEX at this time. Stock is rising and might rise more.

It appears as if TIMEX TIMEX gave a large move recently.

Stock of TIMEX (TIMEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TIMEX is bullish for shortterm, and stock might move up till 743.3 or till 801. Use a stoploss of 695.12 and if this stock hits its stoploss, then it can fall down till 646.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TIMEX Historical charts - Share Timex Group India Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TIMEX Historical charts - Share Timex Group India Ltd.

 

Back to top