ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TIMEX Historical charts - Timex Group India Ltd.

Historical charts for Stock TIMEX - Share Timex Group India Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 593.38
  • 12Day Average: 568.43
  • 20Day Average: 559.82
  • 50Day Average: 543.83

TIMEX Indicators & signals

Indicator MACD (12,26,9)

576.07, 560.72, 10.28
Indicator MACD is in positive zone

Indicator ADX (14)

31.49, 31.2, 16.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TIMEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 617.65 587.40 to 624.40 3.76% 1.19 times
24 Mon Aug 2026 595.25 584.10 to 607.00 -0.78% 0.72 times
21 Fri Aug 2026 599.95 594.00 to 609.80 1.51% 1.54 times
20 Thu Aug 2026 591.05 560.10 to 594.90 4.98% 1.78 times
19 Wed Aug 2026 563.00 537.30 to 569.00 2.51% 1.04 times
18 Tue Aug 2026 549.20 545.15 to 569.40 1.46% 1.66 times
17 Mon Aug 2026 541.30 521.45 to 547.95 3.17% 0.68 times
14 Fri Aug 2026 524.65 522.20 to 544.65 -2.69% 0.72 times
13 Thu Aug 2026 539.15 535.50 to 566.65 -4.35% 0.87 times
12 Wed Aug 2026 563.65 558.55 to 573.10 -1.65% 0.33 times
11 Tue Aug 2026 573.10 557.30 to 574.85 1.75% 0.66 times
10 Mon Aug 2026 563.25 553.00 to 574.80 1.25% 1.1 times

Technical analysis forecast of TIMEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TIMEX TIMEX at this time. Stock is rising and might rise more.

It appears as if TIMEX TIMEX gave a large move recently.

Stock of TIMEX (TIMEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TIMEX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 619.8, for a target of 590.8 or 566.7

Tomorrow's movement Prediction of TIMEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TIMEX is strongly bullish. It has broken a strong resistance of 583 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TIMEX Historical charts - Share Timex Group India Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TIMEX Historical charts - Share Timex Group India Ltd.

 

Back to top