TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group TIMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIMEX
- Forcast & Targets TIMEX
- TIMEX Experts view
- Tomorrow's Movement TIMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimexGroup
Strong intraday Stock price targets for TimexGroup are 340.6 and 352
| Intraday Target 1 | 338.12 |
| Intraday Target 2 | 343.08 |
| Intraday Target 3 | 349.51666666667 |
| Intraday Target 4 | 354.48 |
| Intraday Target 5 | 360.92 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 348.05 (-0.34%) | 348.75 | 344.55 - 355.95 | 0.5224 times | Wed 13 May 2026 | 349.25 (2.05%) | 341.00 | 332.30 - 353.40 | 0.7506 times | Tue 12 May 2026 | 342.25 (-6.16%) | 361.40 | 341.00 - 364.90 | 0.8065 times | Mon 11 May 2026 | 364.70 (-1.29%) | 360.50 | 360.45 - 374.00 | 0.728 times | Fri 08 May 2026 | 369.45 (0.12%) | 367.20 | 365.15 - 373.75 | 0.5058 times | Thu 07 May 2026 | 369.00 (0.68%) | 370.00 | 368.00 - 375.00 | 0.6704 times | Wed 06 May 2026 | 366.50 (-0.58%) | 365.00 | 359.55 - 377.00 | 1.0261 times | Tue 05 May 2026 | 368.65 (5.19%) | 350.00 | 349.20 - 370.50 | 1.9927 times | Mon 04 May 2026 | 350.45 (2.34%) | 344.05 | 342.40 - 354.90 | 2.1159 times | Thu 30 April 2026 | 342.45 (-1.64%) | 348.15 | 329.90 - 349.20 | 0.8816 times | Wed 29 April 2026 | 348.15 (-1.65%) | 357.40 | 345.20 - 357.60 | 0.7076 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup TIMEX are 319.33 and 361.03
| Weekly Target 1 | 309.75 |
| Weekly Target 2 | 328.9 |
| Weekly Target 3 | 351.45 |
| Weekly Target 4 | 370.6 |
| Weekly Target 5 | 393.15 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 348.05 (-5.79%) | 360.50 | 332.30 - 374.00 | 0.501 times | Fri 08 May 2026 | 369.45 (7.88%) | 344.05 | 342.40 - 377.00 | 1.1263 times | Thu 30 April 2026 | 342.45 (1.33%) | 340.20 | 329.90 - 357.60 | 0.8643 times | Fri 24 April 2026 | 337.95 (0%) | 314.00 | 312.00 - 348.00 | 1.5084 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup TIMEX are 340.18 and 384.88
| Monthly Target 1 | 307.75 |
| Monthly Target 2 | 327.9 |
| Monthly Target 3 | 352.45 |
| Monthly Target 4 | 372.6 |
| Monthly Target 5 | 397.15 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 348.05 (1.64%) | 344.05 | 332.30 - 377.00 | 0.8137 times | Thu 30 April 2026 | 342.45 (0%) | 314.00 | 312.00 - 357.60 | 1.1863 times | Thu 14 May 2026 | (0%) | - | 0 times |
Yearly price and charts TimexGroup
Strong yearly Stock price targets for TimexGroup TIMEX are 330.03 and 395.03
| Yearly Target 1 | 280.68 |
| Yearly Target 2 | 314.37 |
| Yearly Target 3 | 345.68333333333 |
| Yearly Target 4 | 379.37 |
| Yearly Target 5 | 410.68 |
Yearly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 348.05 (0%) | 314.00 | 312.00 - 377.00 | 1 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group TIMEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 351.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timex Group TIMEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timex Group TIMEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Timex Group TIMEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.93
Tomorrow's movement Prediction of Timex Group TIMEX is strongly bearish. It has broken a strong support of 350 and is expected to move down further.
Munafa value: 16 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimexGroup (TIMEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TimexGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimexGroup in short term and the buy signal is strong.
TimexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TimexGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.38 and TimexGroup TIMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimexGroup TIMEX stock. Volume based technical analysis of TimexGroup TIMEX stock is negative.
TimexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group TIMEX
DMA (daily moving average) of Timex Group TIMEX
| DMA period | DMA value |
| 5 day DMA | 354.74 |
| 12 day DMA | 356.08 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Timex Group TIMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.3 | 354.42 | 357 |
| 12 day EMA | 351.28 | 351.87 | 352.35 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Timex Group TIMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.74 | 358.93 | 362.38 |
| 12 day SMA | 356.08 | 355.56 | 354.62 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


