Munafa Stock Market Course + Intraday & FNO calls 
TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group TIMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIMEX
- Forcast & Targets TIMEX
- TIMEX Experts view
- Tomorrow's Movement TIMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimexGroup
Strong intraday Stock price targets for TimexGroup are 500.33 and 527.08
| Intraday Target 1 | 480.1 |
| Intraday Target 2 | 493.8 |
| Intraday Target 3 | 506.85 |
| Intraday Target 4 | 520.55 |
| Intraday Target 5 | 533.6 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 507.50 (2.6%) | 497.00 | 493.15 - 519.90 | 1.0932 times | Wed 24 June 2026 | 494.65 (0.83%) | 490.95 | 488.15 - 506.90 | 0.9149 times | Tue 23 June 2026 | 490.60 (-1.81%) | 498.00 | 481.05 - 498.45 | 0.6562 times | Mon 22 June 2026 | 499.65 (-3.67%) | 515.00 | 492.05 - 517.55 | 0.9096 times | Fri 19 June 2026 | 518.70 (8.75%) | 477.00 | 477.00 - 522.90 | 2.2378 times | Thu 18 June 2026 | 476.95 (-1.39%) | 484.00 | 472.60 - 491.95 | 0.3613 times | Wed 17 June 2026 | 483.65 (-0.97%) | 488.35 | 480.55 - 499.70 | 0.4993 times | Tue 16 June 2026 | 488.40 (-1.62%) | 497.90 | 480.60 - 499.55 | 0.4745 times | Mon 15 June 2026 | 496.45 (0.55%) | 498.70 | 486.10 - 507.00 | 1.0118 times | Fri 12 June 2026 | 493.75 (8.29%) | 460.50 | 457.95 - 496.90 | 1.8413 times | Thu 11 June 2026 | 455.95 (-1.06%) | 458.10 | 450.55 - 474.40 | 0.8669 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup TIMEX are 474.85 and 513.7
| Weekly Target 1 | 463.97 |
| Weekly Target 2 | 485.73 |
| Weekly Target 3 | 502.81666666667 |
| Weekly Target 4 | 524.58 |
| Weekly Target 5 | 541.67 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 507.50 (-2.16%) | 515.00 | 481.05 - 519.90 | 0.759 times | Fri 19 June 2026 | 518.70 (5.05%) | 498.70 | 472.60 - 522.90 | 0.9737 times | Fri 12 June 2026 | 493.75 (12.74%) | 432.30 | 422.15 - 496.90 | 1.4715 times | Fri 05 June 2026 | 437.95 (-2.54%) | 458.05 | 425.10 - 465.00 | 1.0057 times | Fri 29 May 2026 | 449.35 (18.58%) | 383.90 | 369.30 - 456.40 | 3.7787 times | Fri 22 May 2026 | 378.95 (8.64%) | 345.40 | 332.00 - 386.25 | 0.4632 times | Fri 15 May 2026 | 348.80 (-5.59%) | 360.50 | 332.30 - 374.00 | 0.2244 times | Fri 08 May 2026 | 369.45 (7.88%) | 344.05 | 342.40 - 377.00 | 0.4261 times | Thu 30 April 2026 | 342.45 (1.33%) | 340.20 | 329.90 - 357.60 | 0.327 times | Fri 24 April 2026 | 337.95 (0%) | 314.00 | 312.00 - 348.00 | 0.5707 times | Sat 27 June 2026 | (0%) | - | 0 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup TIMEX are 464.83 and 565.58
| Monthly Target 1 | 383.43 |
| Monthly Target 2 | 445.47 |
| Monthly Target 3 | 484.18333333333 |
| Monthly Target 4 | 546.22 |
| Monthly Target 5 | 584.93 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 507.50 (12.94%) | 458.05 | 422.15 - 522.90 | 1.263 times | Fri 29 May 2026 | 449.35 (31.22%) | 344.05 | 332.00 - 456.40 | 1.4677 times | Thu 30 April 2026 | 342.45 (0%) | 314.00 | 312.00 - 357.60 | 0.2693 times | Sat 27 June 2026 | (0%) | - | 0 times |
Yearly price and charts TimexGroup
Strong yearly Stock price targets for TimexGroup TIMEX are 409.75 and 620.65
| Yearly Target 1 | 236.57 |
| Yearly Target 2 | 372.03 |
| Yearly Target 3 | 447.46666666667 |
| Yearly Target 4 | 582.93 |
| Yearly Target 5 | 658.37 |
Yearly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 507.50 (0%) | 314.00 | 312.00 - 522.90 | 1 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group TIMEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 485.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timex Group TIMEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timex Group TIMEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 471 and price is deviating by 27 points
Upper Bollinger band is at 524 and lower is at 418, while middle bands are at 444 and 498
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimexGroup (TIMEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimexGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimexGroup in short term but the sell signal is initial and weak.
TimexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimexGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimexGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.16 and TimexGroup TIMEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimexGroup TIMEX stock. Volume based technical analysis of TimexGroup TIMEX stock is negative.
TimexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group TIMEX
DMA (daily moving average) of Timex Group TIMEX
| DMA period | DMA value |
| 5 day DMA | 502.22 |
| 12 day DMA | 488.93 |
| 20 day DMA | 470.52 |
| 35 day DMA | 424.07 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Timex Group TIMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.46 | 493.94 | 493.59 |
| 12 day EMA | 485.08 | 481 | 478.52 |
| 20 day EMA | 466.85 | 462.57 | 459.19 |
| 35 day EMA | 432.6 | 428.19 | 424.28 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Timex Group TIMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.22 | 496.11 | 493.91 |
| 12 day SMA | 488.93 | 484.99 | 480.59 |
| 20 day SMA | 470.52 | 466.33 | 460.32 |
| 35 day SMA | 424.07 | 420.04 | 416.44 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
