TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group TIMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIMEX
- Forcast & Targets TIMEX
- TIMEX Experts view
- Tomorrow's Movement TIMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimexGroup
Strong intraday Stock price targets for TimexGroup are 708.6 and 745.8
| Intraday Target 1 | 678.53 |
| Intraday Target 2 | 701.47 |
| Intraday Target 3 | 715.73333333333 |
| Intraday Target 4 | 738.67 |
| Intraday Target 5 | 752.93 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 724.40 (2.14%) | 709.90 | 692.80 - 730.00 | 0.8093 times | Thu 08 October 2026 | 709.25 (-2.1%) | 726.00 | 704.20 - 728.00 | 0.6265 times | Wed 07 October 2026 | 724.45 (-0.99%) | 733.70 | 715.00 - 744.60 | 0.7707 times | Tue 06 October 2026 | 731.70 (-0.39%) | 737.00 | 726.65 - 759.70 | 1.2128 times | Mon 05 October 2026 | 734.60 (0.7%) | 733.15 | 724.50 - 744.80 | 1.0596 times | Thu 01 October 2026 | 729.50 (1.38%) | 714.65 | 700.00 - 737.00 | 0.982 times | Wed 30 September 2026 | 719.55 (-1.31%) | 729.10 | 713.20 - 746.40 | 0.7288 times | Tue 29 September 2026 | 729.10 (3.62%) | 702.65 | 683.10 - 747.00 | 2.261 times | Mon 28 September 2026 | 703.65 (-3.88%) | 733.60 | 700.20 - 733.60 | 0.792 times | Fri 25 September 2026 | 732.05 (2.99%) | 719.20 | 706.45 - 735.00 | 0.7574 times | Thu 24 September 2026 | 710.80 (-2.06%) | 724.00 | 705.00 - 734.05 | 0.6622 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup TIMEX are 675.15 and 742.05
| Weekly Target 1 | 658.73 |
| Weekly Target 2 | 691.57 |
| Weekly Target 3 | 725.63333333333 |
| Weekly Target 4 | 758.47 |
| Weekly Target 5 | 792.53 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 724.40 (-0.7%) | 733.15 | 692.80 - 759.70 | 0.7851 times | Thu 01 October 2026 | 729.50 (-0.35%) | 733.60 | 683.10 - 747.00 | 0.835 times | Fri 25 September 2026 | 732.05 (2.5%) | 714.20 | 700.00 - 748.00 | 1.1945 times | Fri 18 September 2026 | 714.20 (13.06%) | 637.25 | 580.15 - 729.00 | 2.9776 times | Fri 11 September 2026 | 631.70 (-5.7%) | 672.10 | 599.00 - 672.15 | 0.8955 times | Fri 04 September 2026 | 669.85 (2.46%) | 659.95 | 639.25 - 687.80 | 0.6718 times | Fri 28 August 2026 | 653.75 (8.97%) | 603.95 | 584.10 - 657.00 | 0.8403 times | Fri 21 August 2026 | 599.95 (14.35%) | 529.70 | 521.45 - 609.80 | 0.8818 times | Fri 14 August 2026 | 524.65 (-5.69%) | 557.00 | 522.20 - 574.85 | 0.4853 times | Fri 07 August 2026 | 556.30 (4.56%) | 533.65 | 532.00 - 564.80 | 0.4331 times | Fri 31 July 2026 | 532.05 (-8.08%) | 589.10 | 515.00 - 609.80 | 0.9591 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup TIMEX are 708.6 and 775.5
| Monthly Target 1 | 658.73 |
| Monthly Target 2 | 691.57 |
| Monthly Target 3 | 725.63333333333 |
| Monthly Target 4 | 758.47 |
| Monthly Target 5 | 792.53 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 724.40 (0.67%) | 714.65 | 692.80 - 759.70 | 0.2622 times | Wed 30 September 2026 | 719.55 (5.9%) | 683.05 | 580.15 - 748.00 | 1.6773 times | Mon 31 August 2026 | 679.45 (27.7%) | 533.65 | 521.45 - 687.80 | 0.7994 times | Fri 31 July 2026 | 532.05 (0.68%) | 529.05 | 509.10 - 618.00 | 1.0073 times | Tue 30 June 2026 | 528.45 (17.6%) | 458.05 | 422.15 - 540.90 | 1.4859 times | Fri 29 May 2026 | 449.35 (31.22%) | 344.05 | 332.00 - 456.40 | 1.4939 times | Thu 30 April 2026 | 342.45 (0%) | 314.00 | 312.00 - 357.60 | 0.2741 times | Fri 09 October 2026 | (0%) | - | 0 times |
Yearly price and charts TimexGroup
Strong yearly Stock price targets for TimexGroup TIMEX are 518.2 and 965.9
| Yearly Target 1 | 151 |
| Yearly Target 2 | 437.7 |
| Yearly Target 3 | 598.7 |
| Yearly Target 4 | 885.4 |
| Yearly Target 5 | 1046.4 |
Yearly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 724.40 (0%) | 314.00 | 312.00 - 759.70 | 1 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group TIMEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 713.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timex Group TIMEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timex Group TIMEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timex Group TIMEX is strongly bullish. It has broken a strong resistance of 706 and is expected to move up further.
Munafa value: 105 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 695 and price is deviating by 47 points
Upper Bollinger band is at 787 and lower is at 602, while middle bands are at 648 and 741
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimexGroup (TIMEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TimexGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimexGroup in short term but the sell signal is initial and weak.
TimexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimexGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.57 and TimexGroup TIMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimexGroup TIMEX stock. Volume based technical analysis of TimexGroup TIMEX stock is negative.
TimexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group TIMEX
DMA (daily moving average) of Timex Group TIMEX
| DMA period | DMA value |
| 5 day DMA | 724.88 |
| 12 day DMA | 722.9 |
| 20 day DMA | 694.17 |
| 35 day DMA | 666.92 |
| 50 day DMA | 631.62 |
| 100 day DMA | 561.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Timex Group TIMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.99 | 720.78 | 726.55 |
| 12 day EMA | 713.92 | 712.01 | 712.51 |
| 20 day EMA | 698.03 | 695.26 | 693.79 |
| 35 day EMA | 667.16 | 663.79 | 661.11 |
| 50 day EMA | 635.53 | 631.9 | 628.74 |
SMA (simple moving average) of Timex Group TIMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.88 | 725.9 | 727.96 |
| 12 day SMA | 722.9 | 721.18 | 721.22 |
| 20 day SMA | 694.17 | 689.12 | 684.01 |
| 35 day SMA | 666.92 | 662.31 | 657.74 |
| 50 day SMA | 631.62 | 628.21 | 625.36 |
| 100 day SMA | 561.84 | 557.96 | 554.36 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Timex Group TIMEX
EPS is 7.47 and PE is: 96.97
Last quarter profit: (March 2026 quarter) 27.34 crores (212.12%)
Debt: 6.03 in crores
Market capitalization: 5123.21
Videos related to: TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


