ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timex Group TIMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TimexGroup

Strong intraday Stock price targets for TimexGroup are 549.53 and 567.23

Intraday Target 1535.25
Intraday Target 2546.1
Intraday Target 3552.95
Intraday Target 4563.8
Intraday Target 5570.65

Daily price and volume Timex Group

Date Closing Open Range Volume
Tue 04 August 2026 556.95 (1.4%) 549.25 542.10 - 559.80 0.5067 times
Mon 03 August 2026 549.25 (3.23%) 533.65 532.00 - 553.60 0.5004 times
Fri 31 July 2026 532.05 (0.29%) 540.00 523.70 - 542.90 0.573 times
Thu 30 July 2026 530.50 (-4.2%) 533.80 515.00 - 553.00 2.1029 times
Wed 29 July 2026 553.75 (-2.29%) 566.30 545.25 - 571.35 0.6504 times
Tue 28 July 2026 566.70 (0.97%) 561.80 561.15 - 575.00 0.5349 times
Mon 27 July 2026 561.25 (-3.04%) 589.10 558.00 - 609.80 0.7783 times
Fri 24 July 2026 578.85 (0.89%) 573.45 559.60 - 581.00 0.342 times
Thu 23 July 2026 573.75 (3.17%) 556.95 552.00 - 618.00 3.8143 times
Wed 22 July 2026 556.10 (-1.22%) 568.85 552.20 - 568.90 0.197 times
Tue 21 July 2026 562.95 (-0.79%) 569.80 555.55 - 578.70 0.3848 times

Daily chart TimexGroup

Weekly price and charts TimexGroup

Strong weekly Stock price targets for TimexGroup TIMEX are 544.48 and 572.28

Weekly Target 1521.78
Weekly Target 2539.37
Weekly Target 3549.58333333333
Weekly Target 4567.17
Weekly Target 5577.38

Weekly price and volumes for Timex Group

Date Closing Open Range Volume
Tue 04 August 2026 556.95 (4.68%) 533.65 532.00 - 559.80 0.2236 times
Fri 31 July 2026 532.05 (-8.08%) 589.10 515.00 - 609.80 1.03 times
Fri 24 July 2026 578.85 (8.4%) 530.00 527.30 - 618.00 1.2139 times
Fri 17 July 2026 534.00 (-6.25%) 570.00 525.00 - 591.80 0.5311 times
Fri 10 July 2026 569.60 (8.61%) 527.00 509.10 - 576.80 0.7221 times
Fri 03 July 2026 524.45 (3.34%) 511.50 503.55 - 543.00 1.2385 times
Thu 25 June 2026 507.50 (-2.16%) 515.00 481.05 - 519.90 0.9088 times
Fri 19 June 2026 518.70 (5.05%) 498.70 472.60 - 522.90 1.1659 times
Fri 12 June 2026 493.75 (12.74%) 432.30 422.15 - 496.90 1.762 times
Fri 05 June 2026 437.95 (-2.54%) 458.05 425.10 - 465.00 1.2042 times
Fri 29 May 2026 449.35 (18.58%) 383.90 369.30 - 456.40 4.5245 times

weekly chart TimexGroup

Monthly price and charts TimexGroup

Strong monthly Stock price targets for TimexGroup TIMEX are 544.48 and 572.28

Monthly Target 1521.78
Monthly Target 2539.37
Monthly Target 3549.58333333333
Monthly Target 4567.17
Monthly Target 5577.38

Monthly price and volumes Timex Group

Date Closing Open Range Volume
Tue 04 August 2026 556.95 (4.68%) 533.65 532.00 - 559.80 0.066 times
Fri 31 July 2026 532.05 (0.68%) 529.05 509.10 - 618.00 1.1663 times
Tue 30 June 2026 528.45 (17.6%) 458.05 422.15 - 540.90 1.7205 times
Fri 29 May 2026 449.35 (31.22%) 344.05 332.00 - 456.40 1.7298 times
Thu 30 April 2026 342.45 (0%) 314.00 312.00 - 357.60 0.3174 times
Tue 04 August 2026 (0%) - 0 times

monthly chart TimexGroup

Yearly price and charts TimexGroup

Strong yearly Stock price targets for TimexGroup TIMEX are 434.48 and 740.48

Yearly Target 1189.65
Yearly Target 2373.3
Yearly Target 3495.65
Yearly Target 4679.3
Yearly Target 5801.65

Yearly price and volumes Timex Group

Date Closing Open Range Volume
Tue 04 August 2026 556.95 (0%) 314.00 312.00 - 618.00 1 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of TimexGroup

Tomorrow's movement Prediction of Timex Group TIMEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 551.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timex Group TIMEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Timex Group TIMEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 555 and price is deviating by 16 points

Upper Bollinger band is at 586 and lower is at 524, while middle bands are at 539 and 571

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TimexGroup (TIMEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimexGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimexGroup in short term but the sell signal is initial and weak.

TimexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TimexGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TimexGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.36 and TimexGroup TIMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimexGroup TIMEX stock. Volume based technical analysis of TimexGroup TIMEX stock is negative.

TimexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timex Group TIMEX

DMA (daily moving average) of Timex Group TIMEX

DMA period DMA value
5 day DMA 544.5
12 day DMA 557.46
20 day DMA 554.35
35 day DMA 534.79
50 day DMA 506.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Timex Group TIMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA549.9546.38544.94
12 day EMA551.14550.08550.23
20 day EMA545.51544.31543.79
35 day EMA523.42521.45519.81
50 day EMA498.05495.65493.46

SMA (simple moving average) of Timex Group TIMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA544.5546.45548.85
12 day SMA557.46555.55555.16
20 day SMA554.35552.64551.91
35 day SMA534.79533.06531.48
50 day SMA506.96503.4499.69
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Timex Group TIMEX

EPS is 7.47 and PE is: 74.56

Last quarter profit: (March 2026 quarter) 27.34 crores (212.12%)

Debt: 6.03 in crores

Market capitalization: 5123.21

Videos related to: TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top