ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timex Group TIMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TimexGroup

Strong intraday Stock price targets for TimexGroup are 602.53 and 639.53

Intraday Target 1572.82
Intraday Target 2595.23
Intraday Target 3609.81666666667
Intraday Target 4632.23
Intraday Target 5646.82

Daily price and volume Timex Group

Date Closing Open Range Volume
Tue 25 August 2026 617.65 (3.76%) 590.00 587.40 - 624.40 1.1303 times
Mon 24 August 2026 595.25 (-0.78%) 603.95 584.10 - 607.00 0.6864 times
Fri 21 August 2026 599.95 (1.51%) 594.60 594.00 - 609.80 1.4609 times
Thu 20 August 2026 591.05 (4.98%) 562.95 560.10 - 594.90 1.6894 times
Wed 19 August 2026 563.00 (2.51%) 546.05 537.30 - 569.00 0.9866 times
Tue 18 August 2026 549.20 (1.46%) 548.00 545.15 - 569.40 1.5737 times
Mon 17 August 2026 541.30 (3.17%) 529.70 521.45 - 547.95 0.6497 times
Fri 14 August 2026 524.65 (-2.69%) 540.00 522.20 - 544.65 0.6856 times
Thu 13 August 2026 539.15 (-4.35%) 564.95 535.50 - 566.65 0.8243 times
Wed 12 August 2026 563.65 (-1.65%) 571.10 558.55 - 573.10 0.3131 times
Tue 11 August 2026 573.10 (1.75%) 566.00 557.30 - 574.85 0.6312 times

Daily chart TimexGroup

Weekly price and charts TimexGroup

Strong weekly Stock price targets for TimexGroup TIMEX are 600.88 and 641.18

Weekly Target 1568.42
Weekly Target 2593.03
Weekly Target 3608.71666666667
Weekly Target 4633.33
Weekly Target 5649.02

Weekly price and volumes for Timex Group

Date Closing Open Range Volume
Tue 25 August 2026 617.65 (2.95%) 603.95 584.10 - 624.40 0.3447 times
Fri 21 August 2026 599.95 (14.35%) 529.70 521.45 - 609.80 1.2067 times
Fri 14 August 2026 524.65 (-5.69%) 557.00 522.20 - 574.85 0.664 times
Fri 07 August 2026 556.30 (4.56%) 533.65 532.00 - 564.80 0.5927 times
Fri 31 July 2026 532.05 (-8.08%) 589.10 515.00 - 609.80 1.3124 times
Fri 24 July 2026 578.85 (8.4%) 530.00 527.30 - 618.00 1.5467 times
Fri 17 July 2026 534.00 (-6.25%) 570.00 525.00 - 591.80 0.6767 times
Fri 10 July 2026 569.60 (8.61%) 527.00 509.10 - 576.80 0.9201 times
Fri 03 July 2026 524.45 (3.34%) 511.50 503.55 - 543.00 1.5781 times
Thu 25 June 2026 507.50 (-2.16%) 515.00 481.05 - 519.90 1.158 times
Fri 19 June 2026 518.70 (5.05%) 498.70 472.60 - 522.90 1.4855 times

weekly chart TimexGroup

Monthly price and charts TimexGroup

Strong monthly Stock price targets for TimexGroup TIMEX are 569.55 and 672.5

Monthly Target 1484.88
Monthly Target 2551.27
Monthly Target 3587.83333333333
Monthly Target 4654.22
Monthly Target 5690.78

Monthly price and volumes Timex Group

Date Closing Open Range Volume
Tue 25 August 2026 617.65 (16.09%) 533.65 521.45 - 624.40 0.5826 times
Fri 31 July 2026 532.05 (0.68%) 529.05 509.10 - 618.00 1.0442 times
Tue 30 June 2026 528.45 (17.6%) 458.05 422.15 - 540.90 1.5404 times
Fri 29 May 2026 449.35 (31.22%) 344.05 332.00 - 456.40 1.5487 times
Thu 30 April 2026 342.45 (0%) 314.00 312.00 - 357.60 0.2842 times
Wed 26 August 2026 (0%) - 0 times

monthly chart TimexGroup

Yearly price and charts TimexGroup

Strong yearly Stock price targets for TimexGroup TIMEX are 464.83 and 777.23

Yearly Target 1205.62
Yearly Target 2411.63
Yearly Target 3518.01666666667
Yearly Target 4724.03
Yearly Target 5830.42

Yearly price and volumes Timex Group

Date Closing Open Range Volume
Tue 25 August 2026 617.65 (0%) 314.00 312.00 - 624.40 1 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of TimexGroup

Tomorrow's movement Prediction of Timex Group TIMEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 576.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timex Group TIMEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Timex Group TIMEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Timex Group TIMEX is strongly bullish. It has broken a strong resistance of 589 and is expected to move up further.

Munafa value: 105 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 560 and price is deviating by 25 points

Upper Bollinger band is at 609 and lower is at 512, while middle bands are at 536 and 584

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TimexGroup (TIMEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TimexGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TimexGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TimexGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TimexGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.37 and TimexGroup TIMEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimexGroup TIMEX stock. Volume based technical analysis of TimexGroup TIMEX stock is negative.

TimexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timex Group TIMEX

DMA (daily moving average) of Timex Group TIMEX

DMA period DMA value
5 day DMA 593.38
12 day DMA 568.43
20 day DMA 559.82
35 day DMA 558.88
50 day DMA 543.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Timex Group TIMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA594.3582.63576.32
12 day EMA576.07568.51563.65
20 day EMA566.81561.46557.9
35 day EMA552.44548.6545.85
50 day EMA543.15540.11537.86

SMA (simple moving average) of Timex Group TIMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA593.38579.69568.9
12 day SMA568.43563.32558.97
20 day SMA559.82557.27555.57
35 day SMA558.88556.17554.44
50 day SMA543.83541.41539.38
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Timex Group TIMEX

EPS is 7.47 and PE is: 82.68

Last quarter profit: (March 2026 quarter) 27.34 crores (212.12%)

Debt: 6.03 in crores

Market capitalization: 5123.21

Videos related to: TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top