ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timex Group TIMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TimexGroup

Strong intraday Stock price targets for TimexGroup are 708.6 and 745.8

Intraday Target 1678.53
Intraday Target 2701.47
Intraday Target 3715.73333333333
Intraday Target 4738.67
Intraday Target 5752.93

Daily price and volume Timex Group

Date Closing Open Range Volume
Fri 09 October 2026 724.40 (2.14%) 709.90 692.80 - 730.00 0.8093 times
Thu 08 October 2026 709.25 (-2.1%) 726.00 704.20 - 728.00 0.6265 times
Wed 07 October 2026 724.45 (-0.99%) 733.70 715.00 - 744.60 0.7707 times
Tue 06 October 2026 731.70 (-0.39%) 737.00 726.65 - 759.70 1.2128 times
Mon 05 October 2026 734.60 (0.7%) 733.15 724.50 - 744.80 1.0596 times
Thu 01 October 2026 729.50 (1.38%) 714.65 700.00 - 737.00 0.982 times
Wed 30 September 2026 719.55 (-1.31%) 729.10 713.20 - 746.40 0.7288 times
Tue 29 September 2026 729.10 (3.62%) 702.65 683.10 - 747.00 2.261 times
Mon 28 September 2026 703.65 (-3.88%) 733.60 700.20 - 733.60 0.792 times
Fri 25 September 2026 732.05 (2.99%) 719.20 706.45 - 735.00 0.7574 times
Thu 24 September 2026 710.80 (-2.06%) 724.00 705.00 - 734.05 0.6622 times

 Daily chart TimexGroup

Weekly price and charts TimexGroup

Strong weekly Stock price targets for TimexGroup TIMEX are 675.15 and 742.05

Weekly Target 1658.73
Weekly Target 2691.57
Weekly Target 3725.63333333333
Weekly Target 4758.47
Weekly Target 5792.53

Weekly price and volumes for Timex Group

Date Closing Open Range Volume
Fri 09 October 2026 724.40 (-0.7%) 733.15 692.80 - 759.70 0.7851 times
Thu 01 October 2026 729.50 (-0.35%) 733.60 683.10 - 747.00 0.835 times
Fri 25 September 2026 732.05 (2.5%) 714.20 700.00 - 748.00 1.1945 times
Fri 18 September 2026 714.20 (13.06%) 637.25 580.15 - 729.00 2.9776 times
Fri 11 September 2026 631.70 (-5.7%) 672.10 599.00 - 672.15 0.8955 times
Fri 04 September 2026 669.85 (2.46%) 659.95 639.25 - 687.80 0.6718 times
Fri 28 August 2026 653.75 (8.97%) 603.95 584.10 - 657.00 0.8403 times
Fri 21 August 2026 599.95 (14.35%) 529.70 521.45 - 609.80 0.8818 times
Fri 14 August 2026 524.65 (-5.69%) 557.00 522.20 - 574.85 0.4853 times
Fri 07 August 2026 556.30 (4.56%) 533.65 532.00 - 564.80 0.4331 times
Fri 31 July 2026 532.05 (-8.08%) 589.10 515.00 - 609.80 0.9591 times

 weekly chart TimexGroup

Monthly price and charts TimexGroup

Strong monthly Stock price targets for TimexGroup TIMEX are 708.6 and 775.5

Monthly Target 1658.73
Monthly Target 2691.57
Monthly Target 3725.63333333333
Monthly Target 4758.47
Monthly Target 5792.53

Monthly price and volumes Timex Group

Date Closing Open Range Volume
Fri 09 October 2026 724.40 (0.67%) 714.65 692.80 - 759.70 0.2622 times
Wed 30 September 2026 719.55 (5.9%) 683.05 580.15 - 748.00 1.6773 times
Mon 31 August 2026 679.45 (27.7%) 533.65 521.45 - 687.80 0.7994 times
Fri 31 July 2026 532.05 (0.68%) 529.05 509.10 - 618.00 1.0073 times
Tue 30 June 2026 528.45 (17.6%) 458.05 422.15 - 540.90 1.4859 times
Fri 29 May 2026 449.35 (31.22%) 344.05 332.00 - 456.40 1.4939 times
Thu 30 April 2026 342.45 (0%) 314.00 312.00 - 357.60 0.2741 times
Fri 09 October 2026 (0%) - 0 times

 monthly chart TimexGroup

Yearly price and charts TimexGroup

Strong yearly Stock price targets for TimexGroup TIMEX are 518.2 and 965.9

Yearly Target 1151
Yearly Target 2437.7
Yearly Target 3598.7
Yearly Target 4885.4
Yearly Target 51046.4

Yearly price and volumes Timex Group

Date Closing Open Range Volume
Fri 09 October 2026 724.40 (0%) 314.00 312.00 - 759.70 1 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of TimexGroup

Tomorrow's movement Prediction of Timex Group TIMEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 713.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timex Group TIMEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Timex Group TIMEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Timex Group TIMEX is strongly bullish. It has broken a strong resistance of 706 and is expected to move up further.

Munafa value: 105 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 695 and price is deviating by 47 points

Upper Bollinger band is at 787 and lower is at 602, while middle bands are at 648 and 741

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TimexGroup (TIMEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TimexGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TimexGroup in short term but the sell signal is initial and weak.

TimexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TimexGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TimexGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 725.57 and TimexGroup TIMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TimexGroup TIMEX stock. Volume based technical analysis of TimexGroup TIMEX stock is negative.

TimexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timex Group TIMEX

DMA (daily moving average) of Timex Group TIMEX

DMA period DMA value
5 day DMA 724.88
12 day DMA 722.9
20 day DMA 694.17
35 day DMA 666.92
50 day DMA 631.62
100 day DMA 561.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Timex Group TIMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA721.99720.78726.55
12 day EMA713.92712.01712.51
20 day EMA698.03695.26693.79
35 day EMA667.16663.79661.11
50 day EMA635.53631.9628.74

SMA (simple moving average) of Timex Group TIMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA724.88725.9727.96
12 day SMA722.9721.18721.22
20 day SMA694.17689.12684.01
35 day SMA666.92662.31657.74
50 day SMA631.62628.21625.36
100 day SMA561.84557.96554.36
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Timex Group TIMEX

EPS is 7.47 and PE is: 96.97

Last quarter profit: (March 2026 quarter) 27.34 crores (212.12%)

Debt: 6.03 in crores

Market capitalization: 5123.21

Videos related to: TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top