NSE Twamev Cons And Infra Ltd TICL All indicator, Twamev Cons And Infra Ltd TICL indicators All technical analysis, Twamev Cons And Infra Ltd TICL indicators All free charts, Twamev Cons And Infra Ltd TICL indicators All historical values NSE

Stock TICL - Share Twamev Cons And Infra Ltd trades in NSE

Daily Support: 22.6
Daily Resistance: 24.19
5 Day DMA Moving Average is 22.38
20 Day DMA Moving Average is 24.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	3.75%	22.16	23.26	23.52	21.93	21.53 times
Wed 01 Apr 2026	4.28%	22.20	22.42	22.57	22.01	15.14 times
Mon 30 Mar 2026	-4.7%	21.75	21.50	22.50	21.45	1.55 times
Fri 27 Mar 2026	1.85%	21.70	22.56	23.10	21.05	31.36 times
Wed 25 Mar 2026	-4.2%	22.35	22.15	23.50	21.97	8.73 times
Tue 24 Mar 2026	-4.97%	24.33	23.12	24.33	23.12	2.79 times
Mon 23 Mar 2026	-5%	25.05	24.33	25.16	24.33	0.96 times
Fri 20 Mar 2026	2.28%	25.05	25.61	25.99	24.25	6.14 times
Thu 19 Mar 2026	-4.97%	25.55	25.04	25.60	25.04	6.91 times
Wed 18 Mar 2026	0.73%	26.16	26.35	26.90	25.63	17.44 times

Volume is calculated using 10 day average volume

NSE Twamev Cons And Infra Ltd TICL All indicator, Twamev Cons And Infra Ltd TICL indicators All technical analysis, Twamev Cons And Infra Ltd TICL indicators All free charts, Twamev Cons And Infra Ltd TICL indicators All historical values NSE

Below are charts of NSE Twamev Cons And Infra Ltd TICL All indicator, Twamev Cons And Infra Ltd TICL indicators All technical analysis, Twamev Cons And Infra Ltd TICL indicators All free charts, Twamev Cons And Infra Ltd TICL indicators All historical values NSE

Twamev Cons And Infra Ltd TICL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Twamev Cons And Infra Ltd TICL ADX is: 32, 16, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Twamev Cons And Infra Ltd TICL are:

ADX	+DY	-DY
31.4	15.6	29.9
44.9	12.3	32.5
45.9	12.7	34.2
45	13.6	35.8
39.2	15.1	34.6
31.6	16.4	31.4
22.2	17.3	27.2
22.1	18.2	28.5
16.9	19.5	27.4
12.8	20.5	26.5

ADX charts for Twamev Cons And Infra Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Twamev Cons And Infra Ltd TICL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Twamev Cons And Infra Ltd is 24.48

50 day MA of Twamev Cons And Infra Ltd is 27.02

100 day MA of Twamev Cons And Infra Ltd is 28.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Twamev Cons And Infra Ltd TICL is downtrend

Historical Moving averages values of Twamev Cons And Infra Ltd TICL are:

Price	20 day	50 day	100 day
23.26	24.48	27.02	28.97
22.42	24.64	27.18	29.08
21.50	24.87	27.34	29.19
22.56	25.09	27.54	29.31
22.15	25.21	27.69	29.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Twamev Cons And Infra Ltd TICL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Twamev Cons And Infra Ltd TICL is: 93002.9 M

Current day volume is 21.527 times compared to averaged volume Twamev Cons And Infra Ltd has

Historical price to volume measure of Twamev Cons And Infra Ltd is:

Price	Percent Change	Percent change within day	Volume change
23.26	3.75%	4.96%	21.527 times
22.42	4.28%	0.99%	15.143 times
21.50	-4.7%	-1.15%	1.554 times
22.56	1.85%	3.96%	31.361 times
22.15	-4.2%	-0.89%	8.727 times
23.12	-4.97%	-4.97%	2.787 times
24.33	-5%	-2.87%	0.963 times
25.61	2.28%	2.24%	6.143 times
25.04	-4.97%	-2%	6.906 times
26.35	0.73%	0.73%	17.443 times

Price to volume Charts of Twamev Cons And Infra Ltd TICL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Twamev Cons And Infra Ltd TICL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Twamev Cons And Infra Ltd TICL is: 24.48 & deviation is 1.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Twamev Cons And Infra Ltd TICL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.26	24.48	1.48	27.44	21.52
22.42	24.64	1.51	27.67	21.61
21.50	24.87	1.5	27.88	21.86
22.56	25.09	1.3	27.7	22.48
22.15	25.21	1.17	27.55	22.87

Bollinger Bands charts for Twamev Cons And Infra Ltd TICL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Twamev Cons And Infra Ltd TICL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Twamev Cons And Infra Ltd TICL

14 day Twamev Cons And Infra Ltd TICL RSI is: 36.44

According to RSI indicator, Buying is dominating the stock of Twamev Cons And Infra Ltd TICL

Historical values of RSI indicator for Twamev Cons And Infra Ltd are as follows in descending order:

36.44 36.16 35.65 35.36 36.08 35.66 35.53 35.49 35.86 35.85 37.14 36.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Twamev Cons And Infra Ltd TICL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Twamev Cons And Infra Ltd TICL

12,26,9 day Twamev Cons And Infra Ltd TICL MACD is: 23.6, 24.76, -1.16

According to MACD indicator, Prices of Twamev Cons And Infra Ltd TICL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Twamev Cons And Infra Ltd TICL are:

23.6, 24.76, -1.16
23.66, 24.88, -1.22
23.89, 25.08, -1.19
24.33, 25.37, -1.04
24.65, 25.59, -0.94
25.1, 25.86, -0.76
25.46, 26.08, -0.62
25.66, 26.22, -0.56
25.67, 26.27, -0.6
25.79, 26.37, -0.58

MACD charts of Twamev Cons And Infra Ltd TICL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Twamev Cons And Infra Ltd TICL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Twamev Cons And Infra Ltd TICL CCI is: -62

According to CCI indicator, Twamev Cons And Infra Ltd TICL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Twamev Cons And Infra Ltd

Historical CCI values of Twamev Cons And Infra Ltd TICL are:

-62 -87 -110 -92 -78 -34 14 44 42 89

CCI charts of Twamev Cons And Infra Ltd TICL are below. Second charts towards left.

Twamev Cons And Infra Ltd TICL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Twamev Cons And Infra Ltd TICL Stochastics is: 23

According to Stochastics indicator, Buying is coming in Twamev Cons And Infra Ltd

Twamev Cons And Infra Ltd TICL is closing near its lowest lows

Historical Stochastics values of Twamev Cons And Infra Ltd TICL are:

23 23 23 23 23 23 23 23 23 23

Twamev Cons And Infra Ltd TICL Stochastics charts are below. Third charts to the left, at the bottom