NSE Twamev Cons And Infra Ltd TICL All indicator, Twamev Cons And Infra Ltd TICL indicators All technical analysis, Twamev Cons And Infra Ltd TICL indicators All free charts, Twamev Cons And Infra Ltd TICL indicators All historical values NSE

Stock TICL - Share Twamev Cons And Infra Ltd trades in NSE

Daily Support: 32.41
Daily Resistance: 33.38
5 Day DMA Moving Average is 32.67
20 Day DMA Moving Average is 31.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Nov 2025	-0.21%	33.13	33.06	33.70	32.73	22.76 times
Wed 12 Nov 2025	-0.9%	32.94	33.13	33.80	32.07	12.74 times
Tue 11 Nov 2025	2.86%	33.25	33.43	33.99	32.19	17.64 times
Mon 10 Nov 2025	4%	31.85	32.50	32.78	30.10	15.86 times
Fri 07 Nov 2025	3.55%	30.50	31.25	31.47	29.62	16.31 times
Thu 06 Nov 2025	1.41%	29.40	30.18	30.78	29.25	26.56 times
Tue 04 Nov 2025	-1.81%	30.44	29.76	30.94	29.55	2.14 times
Mon 03 Nov 2025	3.59%	29.15	30.31	30.49	28.76	17.58 times
Fri 31 Oct 2025	-0.81%	29.98	29.26	29.98	28.76	5.42 times
Thu 30 Oct 2025	-1.83%	29.80	29.50	30.30	29.25	7.59 times

Volume is calculated using 10 day average volume

NSE Twamev Cons And Infra Ltd TICL All indicator, Twamev Cons And Infra Ltd TICL indicators All technical analysis, Twamev Cons And Infra Ltd TICL indicators All free charts, Twamev Cons And Infra Ltd TICL indicators All historical values NSE

Below are charts of NSE Twamev Cons And Infra Ltd TICL All indicator, Twamev Cons And Infra Ltd TICL indicators All technical analysis, Twamev Cons And Infra Ltd TICL indicators All free charts, Twamev Cons And Infra Ltd TICL indicators All historical values NSE

Twamev Cons And Infra Ltd TICL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Twamev Cons And Infra Ltd TICL ADX is: 27, 24, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Twamev Cons And Infra Ltd TICL are:

ADX	+DY	-DY
26.5	23.6	13.7
26	24.5	14.4
27.3	25.9	14.8
17.8	22.6	15.8
5.9	19.6	17.4
1.5	17.9	18.5
1.4	18.8	18.3
4.2	17.9	19.5
9.6	17.3	20.9
5.4	17.9	19.9

ADX charts for Twamev Cons And Infra Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Twamev Cons And Infra Ltd TICL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Twamev Cons And Infra Ltd is 31.05

50 day MA of Twamev Cons And Infra Ltd is 29.84

100 day MA of Twamev Cons And Infra Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Twamev Cons And Infra Ltd TICL is uptrend

Historical Moving averages values of Twamev Cons And Infra Ltd TICL are:

Price	20 day	50 day	100 day
33.06	31.05	29.84
33.13	30.92	29.92
33.43	30.84	30.01
32.50	30.67	30.09
31.25	30.44	30.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Twamev Cons And Infra Ltd TICL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Twamev Cons And Infra Ltd TICL is: 93002.9 M

Current day volume is 22.757 times compared to averaged volume Twamev Cons And Infra Ltd has

Historical price to volume measure of Twamev Cons And Infra Ltd is:

Price	Percent Change	Percent change within day	Volume change
33.06	-0.21%	-0.21%	22.757 times
33.13	-0.9%	0.58%	12.739 times
33.43	2.86%	0.54%	17.645 times
32.50	4%	2.04%	15.862 times
31.25	3.55%	2.46%	16.31 times
30.18	1.41%	2.65%	26.562 times
29.76	-1.81%	-2.23%	2.135 times
30.31	3.59%	3.98%	17.579 times
29.26	-0.81%	-2.4%	5.424 times
29.50	-1.83%	-1.01%	7.59 times

Price to volume Charts of Twamev Cons And Infra Ltd TICL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Twamev Cons And Infra Ltd TICL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Twamev Cons And Infra Ltd TICL is: 31.05 & deviation is 1.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Twamev Cons And Infra Ltd TICL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.06	31.05	1.34	33.72	28.38
33.13	30.92	1.26	33.44	28.4
33.43	30.84	1.16	33.17	28.51
32.50	30.67	1.01	32.7	28.64
31.25	30.44	1.09	32.62	28.26

Bollinger Bands charts for Twamev Cons And Infra Ltd TICL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Twamev Cons And Infra Ltd TICL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Twamev Cons And Infra Ltd TICL

14 day Twamev Cons And Infra Ltd TICL RSI is: 48.76

According to RSI indicator, Buying is dominating the stock of Twamev Cons And Infra Ltd TICL

Historical values of RSI indicator for Twamev Cons And Infra Ltd are as follows in descending order:

48.76 47.04 45.74 45.65 44.86 44.38 45.32 44.42 44.04 42.61 41.64 41.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Twamev Cons And Infra Ltd TICL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Twamev Cons And Infra Ltd TICL

12,26,9 day Twamev Cons And Infra Ltd TICL MACD is: 31.57, 30.73, 0.84

According to MACD indicator, Prices of Twamev Cons And Infra Ltd TICL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Twamev Cons And Infra Ltd TICL are:

31.57, 30.73, 0.84
31.3, 30.54, 0.76
30.97, 30.33, 0.64
30.52, 30.08, 0.44
30.16, 29.89, 0.27
29.96, 29.78, 0.18
29.92, 29.75, 0.17
29.95, 29.75, 0.2
29.88, 29.7, 0.18
29.99, 29.74, 0.25

MACD charts of Twamev Cons And Infra Ltd TICL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Twamev Cons And Infra Ltd TICL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Twamev Cons And Infra Ltd TICL CCI is: 138

According to CCI indicator, Twamev Cons And Infra Ltd TICL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Twamev Cons And Infra Ltd

Historical CCI values of Twamev Cons And Infra Ltd TICL are:

138 129 141 60 1 -39 -39 -52 -82 -61

CCI charts of Twamev Cons And Infra Ltd TICL are below. Second charts towards left.

Twamev Cons And Infra Ltd TICL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Twamev Cons And Infra Ltd TICL Stochastics is: 86

According to Stochastics indicator, Selling is coming in Twamev Cons And Infra Ltd

Twamev Cons And Infra Ltd TICL is closing near its highest highs

Historical Stochastics values of Twamev Cons And Infra Ltd TICL are:

86 86 86 86 86 86 86 86 86 86

Twamev Cons And Infra Ltd TICL Stochastics charts are below. Third charts to the left, at the bottom