ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwamevCons TICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twamev Cons TICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TwamevCons

Strong intraday Stock price targets for TwamevCons are 6.25 and 6.65

Intraday Target 16.17
Intraday Target 26.33
Intraday Target 36.5666666666667
Intraday Target 46.73
Intraday Target 56.97

Daily price and volume Twamev Cons

Date Closing Open Range Volume
Thu 05 November 2026 6.50 (-0.31%) 6.70 6.40 - 6.80 1.2317 times
Tue 03 November 2026 6.52 (1.72%) 6.70 6.21 - 6.70 0.2593 times
Mon 02 November 2026 6.41 (1.1%) 6.65 6.12 - 6.65 0.5717 times
Fri 30 October 2026 6.34 (2.42%) 6.49 6.21 - 6.49 0.5148 times
Thu 29 October 2026 6.19 (-0.64%) 6.26 6.01 - 6.48 0.8813 times
Wed 28 October 2026 6.23 (-2.04%) 6.66 6.05 - 6.66 2.1943 times
Tue 27 October 2026 6.36 (-4.36%) 6.84 6.32 - 6.84 1.3917 times
Mon 26 October 2026 6.65 (-5%) 7.15 6.65 - 7.15 1.1291 times
Fri 23 October 2026 7.00 (-1.13%) 7.39 6.80 - 7.43 1.1833 times
Thu 22 October 2026 7.08 (-4.58%) 7.06 7.05 - 7.59 0.6429 times
Wed 21 October 2026 7.42 (-4.99%) 7.59 7.42 - 8.00 1.0923 times

 Daily chart TwamevCons

Weekly price and charts TwamevCons

Strong weekly Stock price targets for TwamevCons TICL are 5.97 and 6.65

Weekly Target 15.79
Weekly Target 26.15
Weekly Target 36.4733333333333
Weekly Target 46.83
Weekly Target 57.15

Weekly price and volumes for Twamev Cons

Date Closing Open Range Volume
Thu 05 November 2026 6.50 (2.52%) 6.65 6.12 - 6.80 0.0719 times
Fri 30 October 2026 6.34 (-9.43%) 7.15 6.01 - 7.15 0.213 times
Fri 23 October 2026 7.00 (-13.9%) 8.33 6.80 - 8.33 0.1238 times
Fri 16 October 2026 8.13 (-15.58%) 8.00 7.57 - 8.54 0.32 times
Thu 23 July 2026 9.63 (-6.32%) 10.20 9.29 - 10.49 0.3841 times
Fri 17 July 2026 10.28 (-12.29%) 11.72 10.27 - 12.91 0.8014 times
Fri 10 July 2026 11.72 (-14.39%) 14.19 10.62 - 14.19 0.8585 times
Fri 03 July 2026 13.69 (-19.75%) 17.06 12.53 - 17.61 3.2535 times
Thu 25 June 2026 17.06 (-11.83%) 19.35 16.77 - 20.33 1.5419 times
Fri 19 June 2026 19.35 (-5.79%) 20.60 18.92 - 21.30 2.4319 times
Fri 12 June 2026 20.54 (-5.48%) 21.60 20.00 - 23.39 3.66 times

 weekly chart TwamevCons

Monthly price and charts TwamevCons

Strong monthly Stock price targets for TwamevCons TICL are 5.97 and 6.65

Monthly Target 15.79
Monthly Target 26.15
Monthly Target 36.4733333333333
Monthly Target 46.83
Monthly Target 57.15

Monthly price and volumes Twamev Cons

Date Closing Open Range Volume
Thu 05 November 2026 6.50 (2.52%) 6.65 6.12 - 6.80 0.0135 times
Fri 30 October 2026 6.34 (-34.16%) 8.00 6.01 - 8.54 0.1234 times
Thu 23 July 2026 9.63 (-34.04%) 14.07 9.29 - 14.30 0.5866 times
Tue 30 June 2026 14.60 (-36.22%) 22.98 14.60 - 23.61 2.3263 times
Fri 29 May 2026 22.89 (-4.07%) 24.40 21.10 - 24.99 1.7196 times
Thu 30 April 2026 23.86 (10.98%) 22.20 20.51 - 25.78 1.5951 times
Mon 30 March 2026 21.50 (-20.28%) 26.10 21.05 - 27.05 0.9997 times
Fri 27 February 2026 26.97 (-18.42%) 22.64 20.74 - 27.14 0.5209 times
Thu 13 November 2025 33.06 (12.99%) 29.15 28.76 - 33.99 0.7352 times
Fri 31 October 2025 29.26 (15.74%) 25.00 24.50 - 33.39 1.3797 times
Tue 30 September 2025 25.28 (-28.85%) 25.49 19.35 - 26.01 0.4685 times

 monthly chart TwamevCons

Yearly price and charts TwamevCons

Strong yearly Stock price targets for TwamevCons TICL are -4.31 and 16.82

Yearly Target 1-7.91
Yearly Target 2-0.71
Yearly Target 313.216666666667
Yearly Target 420.42
Yearly Target 534.35

Yearly price and volumes Twamev Cons

Date Closing Open Range Volume
Thu 05 November 2026 6.50 (-80.34%) 22.64 6.01 - 27.14 1.4717 times
Thu 13 November 2025 33.06 (0%) 53.25 19.35 - 59.23 0.5283 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of TwamevCons

Tomorrow's movement Prediction of Twamev Cons TICL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twamev Cons TICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Twamev Cons TICL is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 20 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 2 points

Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TwamevCons (TICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwamevCons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TwamevCons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwamevCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TwamevCons in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TwamevCons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.49 and TwamevCons TICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TwamevCons TICL stock. Volume based technical analysis of TwamevCons TICL stock is negative.

TwamevCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twamev Cons TICL

DMA (daily moving average) of Twamev Cons TICL

DMA period DMA value
5 day DMA 6.39
12 day DMA 6.71
20 day DMA 7.53
35 day DMA 9.49
50 day DMA 12.56
100 day DMA 17.77
150 day DMA 21.18
200 day DMA 23.8

EMA (exponential moving average) of Twamev Cons TICL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.476.44
12 day EMA6.9277.09
20 day EMA7.8688.16
35 day EMA10.2710.4910.72
50 day EMA12.7613.0213.29

SMA (simple moving average) of Twamev Cons TICL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.396.346.31
12 day SMA6.716.856.98
20 day SMA7.537.697.88
35 day SMA9.499.7410.04
50 day SMA12.5612.8613.18
100 day SMA17.7717.9618.15
150 day SMA21.1821.3221.45
200 day SMA23.823.9524.11

Fundamentals, profit and EPS of Twamev Cons TICL

EPS is 3.80 and PE is: 1.71

Last quarter profit: (December 2025 quarter) 1.70 crores (-3.95%)

Debt: 351.06 in crores

Market capitalization: 349.68

EPS is 3.80 and PE is: 1.71

Last quarter profit: (September 2025 quarter) 3.22 crores (1050.00%)

Debt: 351.06 in crores

Market capitalization: 374.33

Videos related to: TwamevCons TICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwamevCons TICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top