Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock TICL Historical charts - Twamev Cons And Infra Ltd
Historical charts for Stock TICL - Share Twamev Cons And Infra Ltd trades in NSE
Recent prices of TICL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 24.37 | 24.06 to 25.06 | -2.05% | 0.45 times |
| 19 Thu Feb 2026 | 24.88 | 24.20 to 25.21 | 1.8% | 0.3 times |
| 18 Wed Feb 2026 | 24.44 | 23.21 to 24.60 | 4.18% | 0.75 times |
| 17 Tue Feb 2026 | 23.46 | 22.16 to 23.52 | 4.64% | 0.74 times |
| 16 Mon Feb 2026 | 22.42 | 20.74 to 22.89 | -32.18% | 0.74 times |
| 13 Thu Nov 2025 | 33.06 | 32.73 to 33.70 | -0.21% | 1.52 times |
| 12 Wed Nov 2025 | 33.13 | 32.07 to 33.80 | -0.9% | 0.85 times |
| 11 Tue Nov 2025 | 33.43 | 32.19 to 33.99 | 2.86% | 1.18 times |
| 10 Mon Nov 2025 | 32.50 | 30.10 to 32.78 | 4% | 1.06 times |
| 07 Fri Nov 2025 | 31.25 | 29.62 to 31.47 | 3.55% | 1.09 times |
| 06 Thu Nov 2025 | 30.18 | 29.25 to 30.78 | 1.41% | 1.78 times |
| 04 Tue Nov 2025 | 29.76 | 29.55 to 30.94 | -1.81% | 0.14 times |
Technical analysis forecast for TICL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TICL TICL at this time. Stock is falling and might fall more.
It appears as if TICL TICL gave a large move recently.
Stock of TICL (TICL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TICL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TICL stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 21.1 as target. However if you take a buy trade in TICL, then use 25 as stoploss and 28.22 as target.
Tomorrow's movement Prediction of TICL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of TICL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.58
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TICL Historical charts - Share Twamev Cons And Infra Ltd
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
