Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock TICL Historical charts - Twamev Cons And Infra Ltd
Historical charts for Stock TICL - Share Twamev Cons And Infra Ltd trades in NSE
Recent prices of TICL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Nov 2025 | 33.06 | 32.73 to 33.70 | -0.21% | 1.64 times |
| 12 Wed Nov 2025 | 33.13 | 32.07 to 33.80 | -0.9% | 0.92 times |
| 11 Tue Nov 2025 | 33.43 | 32.19 to 33.99 | 2.86% | 1.27 times |
| 10 Mon Nov 2025 | 32.50 | 30.10 to 32.78 | 4% | 1.15 times |
| 07 Fri Nov 2025 | 31.25 | 29.62 to 31.47 | 3.55% | 1.18 times |
| 06 Thu Nov 2025 | 30.18 | 29.25 to 30.78 | 1.41% | 1.92 times |
| 04 Tue Nov 2025 | 29.76 | 29.55 to 30.94 | -1.81% | 0.15 times |
| 03 Mon Nov 2025 | 30.31 | 28.76 to 30.49 | 3.59% | 1.27 times |
| 31 Fri Oct 2025 | 29.26 | 28.76 to 29.98 | -0.81% | 0.39 times |
| 30 Thu Oct 2025 | 29.50 | 29.25 to 30.30 | -1.83% | 0.55 times |
| 29 Wed Oct 2025 | 30.05 | 29.72 to 30.45 | 0% | 1.2 times |
| 28 Tue Oct 2025 | 30.05 | 29.50 to 30.39 | -0.07% | 0.69 times |
Technical analysis forecast of TICL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TICL TICL at this time. Stock is rising and might rise more.
It appears as if TICL TICL gave a large move recently.
Stock of TICL (TICL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TICL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TICL stays above 32.3, but if it comes below 32.3, then a intra day sell could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 30.95 as target. However if you take a buy trade in TICL, then use 32.3 as stoploss and 33.9 as target.
Tomorrow's movement Prediction of TICL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of TICL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.72
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TICL Historical charts - Share Twamev Cons And Infra Ltd
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
