ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TICL Historical charts - Twamev Cons And Infra Ltd

Historical charts for Stock TICL - Share Twamev Cons And Infra Ltd trades in NSE

Moving Averages for

  • 5Day Average: 23.81
  • 12Day Average: 22.4
  • 20Day Average: 22.92
  • 50Day Average: 24.14
  • 100Day Average: 27.03

TICL Indicators & signals

Indicator MACD (12,26,9)

23.06, 23.38, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

20.59, 23.98, 15.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TICL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 23.86 22.69 to 24.59 3.6% 2.43 times
29 Wed Apr 2026 23.03 22.51 to 24.12 -3.36% 0.22 times
28 Tue Apr 2026 23.83 23.12 to 25.70 -4.22% 0.45 times
27 Mon Apr 2026 24.88 23.10 to 25.15 6.14% 0.78 times
24 Fri Apr 2026 23.44 21.51 to 23.75 8.17% 2.34 times
23 Thu Apr 2026 21.67 21.02 to 22.13 1.03% 0.53 times
22 Wed Apr 2026 21.45 20.57 to 21.95 2.98% 2.45 times
21 Tue Apr 2026 20.83 20.71 to 21.70 -0.86% 0.21 times
20 Mon Apr 2026 21.01 20.88 to 21.99 -3.4% 0.39 times
17 Fri Apr 2026 21.75 21.16 to 22.35 4.27% 0.55 times
16 Thu Apr 2026 20.86 20.51 to 21.59 -5.78% 2.09 times
15 Wed Apr 2026 22.14 21.33 to 24.20 -6.54% 3.36 times

Technical analysis forecast of TICL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TICL TICL at this time. Stock is rising and might rise more.

It appears as if TICL TICL gave a large move recently.

Stock of TICL (TICL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TICL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.4 as stoploss in an intra day sell trade for a target of 23.16. However, stock will show a bullish move above 24.4.

Tomorrow's movement Prediction of TICL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TICL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TICL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TICL looks bullish. It has broken an important Moving average of 23.16 with high volumes

Munafa value: 84

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TICL Historical charts - Share Twamev Cons And Infra Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock TICL Historical charts - Share Twamev Cons And Infra Ltd

 

Back to top