ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TICL Historical charts - Twamev Cons And Infra Ltd

Historical charts for Stock TICL - Share Twamev Cons And Infra Ltd trades in NSE

Moving Averages for

  • 5Day Average: 22.39
  • 12Day Average: 22.71
  • 20Day Average: 22.89
  • 50Day Average: 22.93
  • 100Day Average: 25.46
  • 150Day Average: 27.46

TICL Indicators & signals

Indicator MACD (12,26,9)

22.67, 22.9, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

8.7, 15.22, 18.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TICL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 22.92 21.56 to 23.09 5.48% 1.62 times
05 Fri Jun 2026 21.73 21.50 to 22.54 -2.07% 0.38 times
04 Thu Jun 2026 22.19 21.72 to 22.61 -1.11% 0.34 times
03 Wed Jun 2026 22.44 21.72 to 22.89 -1.1% 1.84 times
02 Tue Jun 2026 22.69 22.45 to 23.55 -2.32% 0.25 times
01 Mon Jun 2026 23.23 22.20 to 23.61 1.49% 1.72 times
29 Fri May 2026 22.89 21.26 to 23.27 0.62% 1.1 times
27 Wed May 2026 22.75 22.43 to 23.13 0.09% 0.36 times
26 Tue May 2026 22.73 22.20 to 23.75 -1.94% 1.08 times
25 Mon May 2026 23.18 21.10 to 23.70 1.76% 1.7 times
22 Fri May 2026 22.78 22.40 to 23.90 -1.04% 1.24 times
21 Thu May 2026 23.02 22.34 to 23.50 1.14% 0.47 times

Technical analysis forecast of TICL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TICL TICL at this time. Stock is rising and might rise more.

It appears as if TICL TICL gave a large move recently.

Stock of TICL (TICL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TICL is bullish for shortterm, and stock might move up till 23.3 or till 24. Use a stoploss of 22.79 and if this stock hits its stoploss, then it can fall down till 22.24

Tomorrow's movement Prediction of TICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TICL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.67

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TICL Historical charts - Share Twamev Cons And Infra Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TICL Historical charts - Share Twamev Cons And Infra Ltd

 

Back to top