ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TICL Historical charts - Twamev Cons And Infra Ltd

Historical charts for Stock TICL - Share Twamev Cons And Infra Ltd trades in NSE

Moving Averages for

  • 5Day Average: 22.38
  • 12Day Average: 23.97
  • 20Day Average: 24.48
  • 50Day Average: 27.02
  • 100Day Average: 28.97

TICL Indicators & signals

Indicator MACD (12,26,9)

23.6, 24.76, -1
Indicator MACD is in negative zone

Indicator ADX (14)

31.43, 15.58, 29.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TICL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 23.26 21.93 to 23.52 3.75% 1.95 times
01 Wed Apr 2026 22.42 22.01 to 22.57 4.28% 1.37 times
30 Mon Mar 2026 21.50 21.45 to 22.50 -4.7% 0.14 times
27 Fri Mar 2026 22.56 21.05 to 23.10 1.85% 2.84 times
25 Wed Mar 2026 22.15 21.97 to 23.50 -4.2% 0.79 times
24 Tue Mar 2026 23.12 23.12 to 24.33 -4.97% 0.25 times
23 Mon Mar 2026 24.33 24.33 to 25.16 -5% 0.09 times
20 Fri Mar 2026 25.61 24.25 to 25.99 2.28% 0.56 times
19 Thu Mar 2026 25.04 25.04 to 25.60 -4.97% 0.63 times
18 Wed Mar 2026 26.35 25.63 to 26.90 0.73% 1.58 times
17 Tue Mar 2026 26.16 24.40 to 26.38 4.1% 1.75 times
16 Mon Mar 2026 25.13 24.97 to 26.94 -4.38% 1.24 times

Technical analysis forecast for TICL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TICL TICL at this time. Stock is falling and might fall more.

It appears as if TICL TICL gave a large move recently.

Stock of TICL (TICL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TICL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.8 as stoploss in an intra day buy trade for a target of 24.32. However, stock will show a bearish move below 22.8.

Tomorrow's movement Prediction of TICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TICL Historical charts - Share Twamev Cons And Infra Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock TICL Historical charts - Share Twamev Cons And Infra Ltd

 

Back to top