ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TICL Historical charts - Twamev Cons And Infra Ltd

Historical charts for Stock TICL - Share Twamev Cons And Infra Ltd trades in NSE

Moving Averages for

  • 5Day Average: 6.34
  • 12Day Average: 6.85
  • 20Day Average: 7.69
  • 50Day Average: 12.86
  • 100Day Average: 17.96
  • 150Day Average: 21.32

TICL Indicators & signals

Indicator MACD (12,26,9)

7, 8.84, -2.07
Indicator MACD is in negative zone

Indicator ADX (14)

52.94, 11.27, 36.62
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TICL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 6.52 6.21 to 6.70 1.72% 0.25 times
02 Mon Nov 2026 6.41 6.12 to 6.65 1.1% 0.56 times
30 Fri Oct 2026 6.34 6.21 to 6.49 2.42% 0.5 times
29 Thu Oct 2026 6.19 6.01 to 6.48 -0.64% 0.86 times
28 Wed Oct 2026 6.23 6.05 to 6.66 -2.04% 2.14 times
27 Tue Oct 2026 6.36 6.32 to 6.84 -4.36% 1.36 times
26 Mon Oct 2026 6.65 6.65 to 7.15 -5% 1.1 times
23 Fri Oct 2026 7.00 6.80 to 7.43 -1.13% 1.16 times
22 Thu Oct 2026 7.08 7.05 to 7.59 -4.58% 0.63 times
21 Wed Oct 2026 7.42 7.42 to 8.00 -4.99% 1.07 times
19 Mon Oct 2026 7.81 7.74 to 8.33 -3.94% 0.62 times
16 Fri Oct 2026 8.13 8.00 to 8.45 -0.37% 0.88 times

Technical analysis forecast for TICL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TICL TICL at this time. Stock is falling and might fall more.

It appears as if TICL TICL gave a large move recently.

Stock of TICL (TICL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TICL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TICL stays below 6.7, but if it comes above 6.7, then a intra day buy could be more profitable.
If you take a sell trade below 6.7, then use 6.7 as stoploss and 5.2 as target. However if you take a buy trade in TICL, then use 6.7 as stoploss and 8 as target.

Tomorrow's movement Prediction of TICL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TICL Historical charts - Share Twamev Cons And Infra Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TICL Historical charts - Share Twamev Cons And Infra Ltd

 

Back to top