ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TICL Historical charts - Twamev Cons And Infra Ltd

Historical charts for Stock TICL - Share Twamev Cons And Infra Ltd trades in NSE

Moving Averages for

  • 5Day Average: 23.6
  • 12Day Average: 23.53
  • 20Day Average: 24.4
  • 50Day Average: 26.54
  • 100Day Average: 28.68

TICL Indicators & signals

Indicator MACD (12,26,9)

23.82, 24.63, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

12.12, 20.71, 26.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TICL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 24.41 23.95 to 24.99 0.45% 0.45 times
07 Tue Apr 2026 24.30 23.54 to 24.44 2.84% 0.41 times
06 Mon Apr 2026 23.63 23.33 to 23.88 1.59% 0.08 times
02 Thu Apr 2026 23.26 21.93 to 23.52 3.75% 2.32 times
01 Wed Apr 2026 22.42 22.01 to 22.57 4.28% 1.63 times
30 Mon Mar 2026 21.50 21.45 to 22.50 -4.7% 0.17 times
27 Fri Mar 2026 22.56 21.05 to 23.10 1.85% 3.38 times
25 Wed Mar 2026 22.15 21.97 to 23.50 -4.2% 0.94 times
24 Tue Mar 2026 23.12 23.12 to 24.33 -4.97% 0.3 times
23 Mon Mar 2026 24.33 24.33 to 25.16 -5% 0.1 times
20 Fri Mar 2026 25.61 24.25 to 25.99 2.28% 0.66 times
19 Thu Mar 2026 25.04 25.04 to 25.60 -4.97% 0.75 times

Technical analysis forecast of TICL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TICL TICL at this time. Stock is rising and might rise more.

It appears as if TICL TICL gave a large move recently.

Stock of TICL (TICL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TICL is bullish for shortterm, and stock might move up till 25.7 or till 27.5. Use a stoploss of 24.27 and if this stock hits its stoploss, then it can fall down till 22.79

Tomorrow's movement Prediction of TICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TICL Historical charts - Share Twamev Cons And Infra Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TICL Historical charts - Share Twamev Cons And Infra Ltd

 

Back to top